| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
33
|
-31
|
101.00
|
|
2026-10-16
|
1
|
38
|
-37
|
105.50
|
|
2026-10-15
|
1
|
74
|
-73
|
105.50
|
|
2026-10-14
|
0
|
51
|
-51
|
105.50
|
|
2026-10-12
|
8
|
18
|
-10
|
103.50
|
|
2026-10-07
|
8
|
37
|
-29
|
105.00
|
|
2026-10-05
|
0
|
49
|
-49
|
105.00
|
|
2026-10-02
|
1
|
13
|
-12
|
104.50
|
|
2026-09-29
|
5
|
18
|
-13
|
104.50
|
|
2026-09-21
|
3
|
12
|
-9
|
105.50
|
|
2026-09-18
|
0
|
15
|
-15
|
106.00
|
|
2026-09-16
|
1
|
17
|
-16
|
105.50
|
|
2026-09-07
|
2
|
38
|
-36
|
110.50
|
|
2026-09-04
|
0
|
56
|
-56
|
110.50
|
|
2026-09-03
|
4
|
14
|
-10
|
107.50
|
|
2026-09-02
|
2
|
30
|
-28
|
109.50
|
|
2026-09-01
|
3
|
22
|
-19
|
107.00
|
|
2026-08-31
|
8
|
22
|
-14
|
106.50
|
|
2026-08-28
|
3
|
17
|
-14
|
108.00
|
|
2026-08-27
|
25
|
86
|
-61
|
108.00
|
|
2026-08-26
|
0
|
25
|
-25
|
107.00
|
|
2026-08-21
|
0
|
13
|
-13
|
106.00
|
|
2026-08-20
|
5
|
17
|
-12
|
107.00
|
|
2026-08-17
|
2
|
10
|
-8
|
107.00
|
|
2026-08-14
|
0
|
32
|
-32
|
107.50
|
|
2026-08-13
|
0
|
71
|
-71
|
106.00
|
|
2026-08-11
|
0
|
19
|
-19
|
104.50
|
|
2026-08-05
|
9
|
49
|
-40
|
104.00
|
|
2026-07-30
|
3
|
32
|
-29
|
104.50
|
|
2026-07-27
|
3
|
12
|
-9
|
106.00
|
|
2026-07-24
|
0
|
19
|
-19
|
106.50
|
|
2026-07-22
|
6
|
58
|
-52
|
106.50
|
|
2026-07-21
|
7
|
30
|
-23
|
104.50
|
|
2026-07-16
|
3
|
21
|
-18
|
105.50
|
|
2026-07-15
|
3
|
41
|
-38
|
105.50
|
|
2026-07-14
|
16
|
65
|
-49
|
104.50
|
|
2026-07-13
|
20
|
82
|
-62
|
106.00
|
|
2026-06-23
|
48
|
2
|
46
|
110.00
|
|
2026-06-22
|
63
|
16
|
47
|
114.00
|
|
2026-06-18
|
55
|
4
|
51
|
114.00
|
|
2026-06-16
|
114
|
17
|
97
|
116.50
|
|
2026-06-15
|
445
|
8
|
437
|
121.50
|
|
2026-06-12
|
6
|
280
|
-274
|
141.00
|
|
2026-06-11
|
6
|
92
|
-86
|
139.00
|
|
2026-06-10
|
5
|
48
|
-43
|
139.00
|
|
2026-06-09
|
1
|
17
|
-16
|
139.50
|
|
2026-06-04
|
8
|
62
|
-54
|
146.50
|
|
2026-06-03
|
18
|
110
|
-92
|
145.50
|
|
2026-06-02
|
5
|
83
|
-78
|
143.50
|
|
2026-06-01
|
4
|
83
|
-79
|
141.50
|
|
2026-05-29
|
0
|
30
|
-30
|
135.50
|
|
2026-05-27
|
8
|
111
|
-103
|
135.50
|
|
2026-05-26
|
5
|
47
|
-42
|
133.00
|
|
2026-05-21
|
11
|
169
|
-158
|
130.00
|
|
2026-05-14
|
46
|
16
|
30
|
126.50
|
|
2026-05-13
|
23
|
3
|
20
|
129.00
|
|
2026-05-12
|
20
|
102
|
-82
|
135.00
|
|
2026-05-08
|
6
|
37
|
-31
|
134.00
|
|
2026-05-07
|
6
|
108
|
-102
|
131.00
|
|
2026-05-05
|
7
|
51
|
-44
|
130.00
|
|
2026-05-04
|
10
|
123
|
-113
|
127.50
|
|
2026-04-23
|
15
|
86
|
-71
|
126.00
|
|
2026-04-22
|
0
|
38
|
-38
|
125.00
|
|
2026-04-20
|
38
|
6
|
32
|
122.00
|
|
2026-04-16
|
19
|
78
|
-59
|
126.00
|
|
2026-04-13
|
1
|
26
|
-25
|
125.00
|
|
2026-04-08
|
8
|
42
|
-34
|
123.50
|
|
2026-04-02
|
0
|
21
|
-21
|
121.00
|
|
2026-03-30
|
0
|
24
|
-24
|
122.00
|
|
2026-03-25
|
4
|
47
|
-43
|
123.00
|
|
2026-03-19
|
41
|
5
|
36
|
120.50
|
|
2026-03-17
|
1
|
25
|
-24
|
123.50
|
|
2026-03-12
|
12
|
37
|
-25
|
124.00
|
|
2026-03-09
|
5
|
69
|
-64
|
123.50
|
|
2026-03-05
|
1
|
35
|
-34
|
125.50
|
|
2026-02-23
|
10
|
103
|
-93
|
122.50
|
|
2026-01-22
|
2
|
92
|
-90
|
119.50
|
|
2026-01-21
|
3
|
32
|
-29
|
118.50
|
|
2026-01-19
|
106
|
28
|
78
|
119.00
|
|
2026-01-14
|
5
|
50
|
-45
|
119.00
|
|
2026-01-12
|
2
|
33
|
-31
|
117.00
|
|
2026-01-07
|
12
|
39
|
-27
|
116.00
|
|
2026-01-02
|
10
|
18
|
-8
|
116.50
|
|
2025-12-31
|
4
|
55
|
-51
|
117.00
|
|
2025-12-30
|
7
|
19
|
-12
|
118.00
|
|
2025-12-12
|
24
|
1
|
23
|
114.00
|
|
2025-12-11
|
28
|
1
|
27
|
115.00
|
|
2025-12-10
|
28
|
0
|
28
|
116.00
|
|
2025-12-09
|
34
|
1
|
33
|
117.00
|
|
2025-12-04
|
2
|
12
|
-10
|
119.00
|
|
2025-11-20
|
10
|
16
|
-6
|
120.00
|
|
2025-11-14
|
2
|
13
|
-11
|
126.50
|
|
2025-11-12
|
6
|
15
|
-9
|
126.00
|
|
2025-11-06
|
0
|
34
|
-34
|
130.50
|
|
2025-11-05
|
36
|
9
|
27
|
128.50
|
|
2025-11-03
|
0
|
13
|
-13
|
131.50
|
|
2025-10-28
|
24
|
7
|
17
|
129.50
|
|
2025-10-23
|
25
|
1
|
24
|
131.00
|
|
2025-10-22
|
0
|
16
|
-16
|
131.50
|
|
2025-10-21
|
3
|
13
|
-10
|
130.50
|
|
2025-10-15
|
23
|
6
|
17
|
131.00
|
|
2025-10-14
|
43
|
12
|
31
|
130.00
|
|
2025-10-13
|
48
|
13
|
35
|
130.50
|
|
2025-10-09
|
122
|
3
|
119
|
132.50
|
|
2025-10-02
|
2
|
8
|
-6
|
135.50
|
|
2025-10-01
|
21
|
1
|
20
|
135.50
|
|
2025-09-26
|
17
|
1
|
16
|
137.00
|
|
2025-09-23
|
31
|
3
|
28
|
140.00
|
|
2025-09-19
|
25
|
7
|
18
|
142.50
|
|
2025-09-18
|
29
|
63
|
-34
|
141.00
|
|
2025-09-17
|
2
|
12
|
-10
|
137.50
|
|
2025-09-12
|
1
|
23
|
-22
|
139.00
|
|
2025-09-10
|
2
|
15
|
-13
|
138.50
|
|
2025-09-05
|
0
|
8
|
-8
|
137.50
|
|
2025-09-03
|
0
|
23
|
-23
|
136.00
|
|
2025-08-29
|
4
|
77
|
-73
|
138.00
|
|
2025-08-28
|
2
|
63
|
-61
|
137.00
|
|
2025-08-27
|
1
|
38
|
-37
|
135.00
|
|
2025-08-22
|
36
|
0
|
36
|
133.00
|
|
2025-08-21
|
1
|
23
|
-22
|
135.50
|
|
2025-08-19
|
9
|
31
|
-22
|
136.00
|
|
2025-08-18
|
1
|
9
|
-8
|
135.00
|
|
2025-08-14
|
1
|
14
|
-13
|
135.00
|
|
2025-08-07
|
95
|
26
|
69
|
136.00
|
|
2025-08-06
|
40
|
17
|
23
|
137.00
|
|
2025-08-05
|
108
|
140
|
-32
|
138.00
|
|
2025-07-30
|
3
|
22
|
-19
|
133.00
|
|
2025-07-28
|
5
|
24
|
-19
|
134.50
|
|
2025-07-25
|
5
|
19
|
-14
|
133.00
|
|
2025-07-21
|
5
|
27
|
-22
|
132.00
|
|
2025-07-14
|
9
|
56
|
-47
|
132.50
|
|
2025-07-11
|
26
|
0
|
26
|
130.00
|
|
2025-07-10
|
15
|
1
|
14
|
131.50
|
|
2025-07-09
|
29
|
12
|
17
|
133.50
|
|
2025-07-08
|
73
|
16
|
57
|
130.50
|
|
2025-07-07
|
56
|
25
|
31
|
135.00
|
|
2025-07-04
|
102
|
11
|
91
|
135.50
|
|
2025-07-03
|
132
|
30
|
102
|
137.50
|
|
2025-07-02
|
142
|
8
|
134
|
134.50
|
|
2025-06-27
|
14
|
3
|
11
|
131.00
|
|
2025-06-26
|
50
|
1
|
49
|
130.00
|
|
2025-06-25
|
82
|
3
|
79
|
131.50
|
|
2025-06-23
|
70
|
7
|
63
|
130.50
|
|
2025-06-20
|
91
|
9
|
82
|
131.50
|
|
2025-06-19
|
79
|
16
|
63
|
135.00
|
|
2025-06-18
|
91
|
5
|
86
|
137.50
|
|
2025-06-17
|
294
|
33
|
261
|
140.00
|
|
2025-06-12
|
6
|
30
|
-24
|
158.00
|
|
2025-06-05
|
26
|
0
|
26
|
158.50
|
|
2025-06-02
|
4
|
15
|
-11
|
167.50
|
|
2025-05-19
|
11
|
81
|
-70
|
167.00
|
|
2025-05-16
|
21
|
10
|
11
|
166.00
|
|
2025-05-15
|
4
|
28
|
-24
|
166.50
|
|
2025-05-14
|
0
|
43
|
-43
|
165.00
|
|
2025-05-13
|
5
|
13
|
-8
|
161.50
|
|
2025-05-12
|
12
|
30
|
-18
|
161.50
|
|
2025-04-18
|
7
|
27
|
-20
|
147.00
|
|
2025-02-11
|
3
|
43
|
-40
|
160.50
|
| 合計 | 3738 | 5319 | -1581 | |
