點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

氣立 (4555) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 21.4%
10日大漲率 28.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
30
-30
43.70
2026-09-22
20
0
20
42.50
2026-09-17
11
0
11
42.75
2026-08-10
20
0
20
48.70
2026-07-29
32
4
28
40.25
2026-07-28
0
3
-3
42.95
2026-07-27
0
3
-3
45.95
2026-07-24
20
0
20
45.45
2026-07-23
13
0
13
46.35
2026-07-22
11
0
11
46.40
2026-07-02
0
10
-10
50.60
2026-06-25
0
10
-10
47.90
2026-06-23
0
6
-6
48.05
2026-06-16
20
0
20
46.20
2026-06-09
0
5
-5
51.00
2026-06-05
20
0
20
52.80
2026-06-04
10
0
10
53.50
2026-06-03
0
21
-21
56.10
2026-05-28
6
68
-62
57.80
2026-05-26
2
74
-72
56.20
2026-05-25
1
33
-32
53.20
2026-05-21
0
50
-50
46.60
2026-05-20
10
0
10
42.40
2026-05-19
31
0
31
41.55
2026-05-18
10
0
10
41.85
2026-05-15
8
50
-42
41.80
2026-05-14
30
0
30
40.55
2026-05-12
10
1
9
42.50
2026-05-08
4
0
4
42.65
2026-05-04
20
0
20
41.90
2026-04-24
10
1
9
40.45
2026-04-23
30
2
28
39.10
2026-04-21
30
0
30
40.80
2026-04-20
5
0
5
40.40
2026-04-10
0
5
-5
36.00
2026-04-08
10
0
10
35.75
2026-04-07
0
1
-1
35.30
2026-04-02
25
0
25
34.80
2026-04-01
0
3
-3
35.45
2026-03-31
28
0
28
34.80
2026-03-24
1
0
1
35.60
2026-03-13
13
0
13
35.05
2026-03-11
0
1
-1
35.30
2026-03-05
1
0
1
36.10
2026-02-25
10
0
10
37.35
2026-02-11
0
2
-2
38.20
2026-01-19
10
0
10
40.00
2026-01-15
20
0
20
39.30
2026-01-13
30
0
30
38.90
2025-11-27
10
0
10
41.50
2025-11-12
0
20
-20
46.50
2025-11-11
0
10
-10
45.95
2025-11-10
0
10
-10
44.30
2025-11-07
0
11
-11
43.85
2025-11-04
0
5
-5
41.95
2025-10-03
0
20
-20
45.25
2025-09-10
9
0
9
44.80
2025-09-08
11
0
11
45.35
2025-09-05
26
2
24
45.95
2025-09-04
21
0
21
45.45
2025-09-03
14
0
14
47.50
2025-08-26
0
18
-18
48.15
2025-08-22
16
72
-56
49.80
2025-05-19
0
11
-11
41.50
合計 639 562 77