| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
13.65
|
|
2026-10-29
|
0
|
2
|
-2
|
13.90
|
|
2026-10-27
|
1
|
0
|
1
|
13.95
|
|
2026-10-20
|
1
|
0
|
1
|
14.25
|
|
2026-10-15
|
0
|
3
|
-3
|
14.20
|
|
2026-10-12
|
0
|
17
|
-17
|
14.30
|
|
2026-10-08
|
0
|
2
|
-2
|
14.00
|
|
2026-10-07
|
0
|
14
|
-14
|
14.10
|
|
2026-10-06
|
0
|
26
|
-26
|
14.20
|
|
2026-10-05
|
0
|
2
|
-2
|
13.55
|
|
2026-10-02
|
0
|
6
|
-6
|
13.55
|
|
2026-10-01
|
1
|
20
|
-19
|
13.50
|
|
2026-09-23
|
0
|
20
|
-20
|
13.50
|
|
2026-09-16
|
12
|
0
|
12
|
13.55
|
|
2026-09-15
|
10
|
0
|
10
|
13.55
|
|
2026-09-14
|
9
|
0
|
9
|
13.60
|
|
2026-09-10
|
2
|
4
|
-2
|
13.75
|
|
2026-09-09
|
3
|
0
|
3
|
13.90
|
|
2026-09-08
|
1
|
63
|
-62
|
13.80
|
|
2026-08-26
|
0
|
10
|
-10
|
14.45
|
|
2026-08-25
|
0
|
4
|
-4
|
14.65
|
|
2026-08-20
|
0
|
5
|
-5
|
14.60
|
|
2026-07-31
|
1
|
0
|
1
|
14.10
|
|
2026-07-29
|
7
|
0
|
7
|
14.20
|
|
2026-07-14
|
342
|
0
|
342
|
14.50
|
|
2026-07-13
|
0
|
10
|
-10
|
14.65
|
|
2026-07-09
|
0
|
5
|
-5
|
14.70
|
|
2026-07-08
|
0
|
25
|
-25
|
14.60
|
|
2026-07-06
|
115
|
220
|
-105
|
14.85
|
|
2026-07-03
|
87
|
150
|
-63
|
14.80
|
|
2026-07-02
|
53
|
55
|
-2
|
14.70
|
|
2026-07-01
|
0
|
4
|
-4
|
14.70
|
|
2026-06-22
|
1093
|
0
|
1093
|
14.65
|
|
2026-06-18
|
279
|
0
|
279
|
15.05
|
|
2026-06-11
|
0
|
2
|
-2
|
15.20
|
|
2026-06-08
|
6
|
0
|
6
|
15.35
|
|
2026-06-03
|
5
|
0
|
5
|
15.15
|
|
2026-06-01
|
5
|
10
|
-5
|
15.25
|
|
2026-05-15
|
2
|
0
|
2
|
16.10
|
|
2026-05-14
|
8
|
0
|
8
|
15.80
|
|
2026-05-13
|
0
|
5
|
-5
|
15.80
|
|
2026-05-12
|
2
|
0
|
2
|
15.85
|
|
2026-05-11
|
0
|
2
|
-2
|
15.85
|
|
2026-05-08
|
15
|
0
|
15
|
15.85
|
|
2026-05-07
|
16
|
0
|
16
|
15.85
|
|
2026-05-05
|
0
|
5
|
-5
|
16.10
|
|
2026-04-30
|
33
|
40
|
-7
|
16.50
|
|
2026-04-29
|
66
|
65
|
1
|
16.50
|
|
2026-04-28
|
83
|
92
|
-9
|
16.50
|
|
2026-04-14
|
0
|
5
|
-5
|
16.85
|
|
2026-04-10
|
0
|
2
|
-2
|
16.80
|
|
2026-04-07
|
0
|
5
|
-5
|
16.90
|
|
2026-03-16
|
0
|
4
|
-4
|
17.80
|
|
2026-02-02
|
0
|
10
|
-10
|
17.60
|
|
2026-01-19
|
2
|
0
|
2
|
18.65
|
|
2025-11-11
|
1
|
0
|
1
|
18.65
|
|
2025-10-17
|
1
|
0
|
1
|
19.25
|
|
2025-10-07
|
1
|
0
|
1
|
19.50
|
|
2025-09-26
|
1
|
0
|
1
|
19.60
|
|
2025-08-26
|
7
|
0
|
7
|
20.20
|
|
2025-08-25
|
17
|
0
|
17
|
20.00
|
|
2025-08-22
|
1
|
0
|
1
|
20.00
|
|
2025-08-14
|
1
|
0
|
1
|
20.20
|
|
2025-08-13
|
3
|
0
|
3
|
20.15
|
|
2025-08-12
|
2
|
0
|
2
|
20.20
|
|
2025-08-11
|
4
|
0
|
4
|
20.30
|
|
2025-07-18
|
2
|
0
|
2
|
20.55
|
|
2025-07-14
|
4
|
0
|
4
|
20.10
|
|
2025-07-11
|
7
|
0
|
7
|
20.35
|
|
2025-07-10
|
1
|
0
|
1
|
20.35
|
|
2025-06-27
|
1
|
0
|
1
|
20.10
|
|
2025-06-26
|
3
|
0
|
3
|
20.10
|
|
2025-06-12
|
3
|
0
|
3
|
21.35
|
|
2025-06-06
|
0
|
0
|
0
|
21.80
|
|
2025-06-02
|
1
|
0
|
1
|
22.40
|
|
2025-05-15
|
2
|
0
|
2
|
21.90
|
|
2025-04-18
|
19
|
0
|
19
|
20.90
|
|
2025-02-11
|
5
|
0
|
5
|
25.85
|
| 合計 | 2348 | 914 | 1434 | |
