| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
39
|
12
|
27
|
90.00
|
|
2026-11-05
|
30
|
0
|
30
|
91.00
|
|
2026-11-04
|
25
|
8
|
17
|
96.00
|
|
2026-10-27
|
11
|
1
|
10
|
107.50
|
|
2026-09-15
|
10
|
2
|
8
|
109.00
|
|
2026-09-14
|
21
|
0
|
21
|
110.50
|
|
2026-09-10
|
27
|
0
|
27
|
112.50
|
|
2026-09-08
|
40
|
0
|
40
|
114.50
|
|
2026-09-04
|
6
|
26
|
-20
|
121.50
|
|
2026-09-03
|
37
|
0
|
37
|
114.00
|
|
2026-08-25
|
7
|
0
|
7
|
116.00
|
|
2026-08-24
|
0
|
5
|
-5
|
119.00
|
|
2026-08-20
|
71
|
0
|
71
|
120.50
|
|
2026-08-18
|
88
|
61
|
27
|
122.50
|
|
2026-08-11
|
20
|
0
|
20
|
136.00
|
|
2026-08-05
|
8
|
38
|
-30
|
139.00
|
|
2026-08-03
|
40
|
10
|
30
|
124.00
|
|
2026-07-31
|
86
|
2
|
84
|
113.00
|
|
2026-07-30
|
84
|
3
|
81
|
125.50
|
|
2026-07-29
|
4
|
39
|
-35
|
139.00
|
|
2026-07-27
|
16
|
0
|
16
|
150.00
|
|
2026-07-24
|
8
|
116
|
-108
|
166.50
|
|
2026-07-23
|
0
|
106
|
-106
|
159.50
|
|
2026-07-16
|
0
|
30
|
-30
|
128.00
|
|
2026-07-15
|
13
|
2
|
11
|
129.50
|
|
2026-07-08
|
2
|
21
|
-19
|
135.50
|
|
2026-07-07
|
87
|
0
|
87
|
128.50
|
|
2026-07-03
|
10
|
0
|
10
|
134.00
|
|
2026-07-01
|
199
|
273
|
-74
|
129.50
|
|
2026-06-18
|
15
|
61
|
-46
|
155.50
|
|
2026-06-15
|
2
|
65
|
-63
|
141.00
|
|
2026-06-09
|
1
|
24
|
-23
|
137.50
|
|
2026-06-08
|
57
|
0
|
57
|
125.00
|
|
2026-05-27
|
28
|
1
|
27
|
136.00
|
|
2026-05-13
|
2
|
107
|
-105
|
111.50
|
|
2026-05-12
|
1
|
116
|
-115
|
101.50
|
|
2026-05-11
|
1
|
35
|
-34
|
92.70
|
|
2026-05-07
|
2
|
104
|
-102
|
86.50
|
|
2026-05-04
|
2
|
55
|
-53
|
82.30
|
|
2026-04-20
|
0
|
24
|
-24
|
78.50
|
|
2026-04-14
|
20
|
92
|
-72
|
72.30
|
|
2026-04-02
|
5
|
0
|
5
|
57.00
|
|
2026-03-31
|
37
|
0
|
37
|
57.60
|
|
2026-03-30
|
10
|
0
|
10
|
58.80
|
|
2026-03-27
|
11
|
0
|
11
|
60.80
|
|
2026-03-26
|
5
|
0
|
5
|
59.80
|
|
2026-03-23
|
16
|
0
|
16
|
59.50
|
|
2026-03-20
|
5
|
0
|
5
|
61.00
|
|
2026-03-18
|
8
|
0
|
8
|
61.20
|
|
2026-03-13
|
6
|
0
|
6
|
59.80
|
|
2026-03-12
|
11
|
0
|
11
|
61.20
|
|
2026-03-11
|
11
|
4
|
7
|
62.70
|
|
2026-03-09
|
32
|
0
|
32
|
59.60
|
|
2026-03-05
|
5
|
0
|
5
|
61.60
|
|
2026-03-04
|
41
|
0
|
41
|
58.70
|
|
2026-02-24
|
22
|
5
|
17
|
64.40
|
|
2026-02-11
|
15
|
0
|
15
|
62.10
|
|
2026-02-09
|
20
|
9
|
11
|
59.90
|
|
2026-02-04
|
0
|
4
|
-4
|
61.00
|
|
2026-02-03
|
10
|
0
|
10
|
62.10
|
|
2026-02-02
|
22
|
50
|
-28
|
60.40
|
|
2026-01-29
|
10
|
0
|
10
|
64.00
|
|
2026-01-28
|
40
|
1
|
39
|
64.90
|
|
2026-01-27
|
5
|
0
|
5
|
64.30
|
|
2026-01-26
|
0
|
60
|
-60
|
64.40
|
|
2026-01-23
|
62
|
1
|
61
|
63.70
|
|
2026-01-21
|
20
|
0
|
20
|
62.40
|
|
2026-01-20
|
15
|
1
|
14
|
63.60
|
|
2026-01-19
|
2
|
50
|
-48
|
65.00
|
|
2026-01-14
|
50
|
2
|
48
|
63.30
|
|
2026-01-09
|
32
|
3
|
29
|
60.50
|
|
2026-01-08
|
124
|
74
|
50
|
60.70
|
|
2025-12-26
|
5
|
0
|
5
|
64.70
|
|
2025-12-22
|
0
|
6
|
-6
|
65.60
|
|
2025-12-19
|
0
|
21
|
-21
|
65.10
|
|
2025-12-11
|
7
|
0
|
7
|
66.70
|
|
2025-12-10
|
20
|
0
|
20
|
66.50
|
|
2025-12-08
|
0
|
20
|
-20
|
67.10
|
|
2025-12-04
|
72
|
1
|
71
|
65.20
|
|
2025-11-21
|
106
|
0
|
106
|
54.70
|
|
2025-11-20
|
20
|
0
|
20
|
56.50
|
|
2025-11-19
|
102
|
0
|
102
|
55.90
|
|
2025-11-17
|
28
|
0
|
28
|
55.80
|
|
2025-11-13
|
20
|
0
|
20
|
58.10
|
|
2025-11-12
|
5
|
0
|
5
|
58.80
|
|
2025-11-06
|
15
|
0
|
15
|
58.00
|
|
2025-11-05
|
50
|
0
|
50
|
56.80
|
|
2025-11-04
|
101
|
0
|
101
|
56.60
|
|
2025-11-03
|
21
|
0
|
21
|
59.30
|
|
2025-10-31
|
18
|
0
|
18
|
59.30
|
|
2025-10-30
|
28
|
0
|
28
|
59.90
|
|
2025-10-29
|
14
|
0
|
14
|
60.80
|
|
2025-10-27
|
10
|
0
|
10
|
60.50
|
|
2025-10-23
|
9
|
0
|
9
|
60.30
|
|
2025-10-20
|
19
|
0
|
19
|
59.30
|
|
2025-10-17
|
32
|
0
|
32
|
58.80
|
|
2025-10-16
|
63
|
0
|
63
|
59.30
|
|
2025-08-18
|
0
|
20
|
-20
|
67.90
|
|
2025-08-15
|
0
|
5
|
-5
|
66.00
|
|
2025-07-30
|
34
|
2
|
32
|
68.20
|
|
2025-07-25
|
2
|
45
|
-43
|
66.10
|
|
2025-07-18
|
1
|
31
|
-30
|
66.60
|
|
2025-07-17
|
0
|
65
|
-65
|
65.00
|
|
2025-07-16
|
55
|
0
|
55
|
65.50
|
|
2025-07-14
|
40
|
4
|
36
|
63.60
|
|
2025-07-08
|
0
|
3
|
-3
|
61.30
|
|
2025-07-07
|
3
|
0
|
3
|
61.00
|
|
2025-07-03
|
5
|
0
|
5
|
62.10
|
|
2025-07-02
|
5
|
0
|
5
|
61.00
|
|
2025-07-01
|
10
|
0
|
10
|
61.40
|
|
2025-06-30
|
30
|
0
|
30
|
61.10
|
|
2025-06-23
|
9
|
0
|
9
|
60.50
|
|
2025-06-20
|
39
|
0
|
39
|
60.10
|
|
2025-06-13
|
95
|
0
|
95
|
61.90
|
|
2025-06-09
|
76
|
151
|
-75
|
65.00
|
|
2025-06-06
|
11
|
0
|
11
|
66.20
|
|
2025-06-05
|
116
|
129
|
-13
|
67.00
|
|
2025-06-03
|
5
|
0
|
5
|
65.70
|
|
2025-06-02
|
115
|
100
|
15
|
65.60
|
|
2025-05-16
|
27
|
40
|
-13
|
74.50
|
|
2025-05-14
|
49
|
40
|
9
|
74.50
|
|
2025-05-13
|
51
|
40
|
11
|
74.60
|
|
2025-04-18
|
74
|
21
|
53
|
71.30
|
|
2025-02-11
|
23
|
65
|
-42
|
87.10
|
| 合計 | 3412 | 2512 | 900 | |
