| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
204
|
-203
|
7.14
|
|
2026-10-20
|
123
|
1157
|
-1034
|
6.88
|
|
2026-10-16
|
320
|
24
|
296
|
7.18
|
|
2026-10-13
|
704
|
16
|
688
|
7.02
|
|
2026-10-07
|
416
|
11
|
405
|
7.08
|
|
2026-10-02
|
173
|
1193
|
-1020
|
7.23
|
|
2026-09-16
|
190
|
255
|
-65
|
8.21
|
|
2026-09-10
|
457
|
0
|
457
|
8.53
|
|
2026-09-04
|
172
|
1
|
171
|
8.68
|
|
2026-09-03
|
561
|
1
|
560
|
8.64
|
|
2026-09-02
|
674
|
0
|
674
|
8.61
|
|
2026-08-17
|
12
|
200
|
-188
|
8.87
|
|
2026-08-14
|
14
|
342
|
-328
|
8.90
|
|
2026-08-12
|
0
|
196
|
-196
|
8.91
|
|
2026-08-11
|
10
|
110
|
-100
|
8.84
|
|
2026-08-06
|
559
|
100
|
459
|
8.80
|
|
2026-08-03
|
482
|
105
|
377
|
8.84
|
|
2026-07-31
|
0
|
354
|
-354
|
8.90
|
|
2026-07-29
|
0
|
916
|
-916
|
8.93
|
|
2026-07-20
|
0
|
279
|
-279
|
9.03
|
|
2026-06-29
|
234
|
35
|
199
|
8.77
|
|
2026-06-26
|
205
|
35
|
170
|
8.63
|
|
2026-06-22
|
249
|
712
|
-463
|
8.57
|
|
2026-06-18
|
466
|
0
|
466
|
8.60
|
|
2026-05-26
|
407
|
10
|
397
|
8.75
|
|
2026-05-18
|
110
|
750
|
-640
|
8.77
|
|
2026-05-13
|
99
|
8
|
91
|
8.94
|
|
2026-05-08
|
168
|
8
|
160
|
9.03
|
|
2026-04-01
|
33
|
405
|
-372
|
8.71
|
|
2026-03-31
|
738
|
34
|
704
|
8.53
|
|
2026-03-30
|
298
|
0
|
298
|
8.42
|
|
2026-03-25
|
64
|
201
|
-137
|
8.54
|
|
2026-03-19
|
848
|
23
|
825
|
8.71
|
|
2026-03-11
|
279
|
4
|
275
|
9.19
|
|
2026-03-10
|
16
|
700
|
-684
|
9.12
|
|
2026-03-05
|
706
|
6
|
700
|
9.28
|
|
2026-03-03
|
208
|
0
|
208
|
9.28
|
|
2026-02-25
|
174
|
478
|
-304
|
9.20
|
|
2026-02-23
|
397
|
10
|
387
|
9.31
|
|
2026-02-06
|
96
|
0
|
96
|
9.41
|
|
2025-11-27
|
7
|
507
|
-500
|
9.24
|
|
2025-11-26
|
3
|
831
|
-828
|
9.16
|
|
2025-11-12
|
1
|
275
|
-274
|
8.93
|
|
2025-11-11
|
115
|
0
|
115
|
8.85
|
|
2025-10-02
|
219
|
1
|
218
|
8.77
|
|
2025-09-30
|
21
|
120
|
-99
|
8.71
|
|
2025-09-12
|
373
|
11
|
362
|
9.29
|
|
2025-09-11
|
463
|
11
|
452
|
9.32
|
|
2025-09-09
|
13
|
804
|
-791
|
9.35
|
|
2025-08-26
|
428
|
10
|
418
|
9.02
|
|
2025-08-25
|
414
|
16
|
398
|
9.04
|
|
2025-08-21
|
80
|
405
|
-325
|
8.92
|
|
2025-08-18
|
137
|
0
|
137
|
8.78
|
|
2025-08-06
|
17
|
801
|
-784
|
8.69
|
|
2025-08-01
|
327
|
0
|
327
|
8.53
|
|
2025-07-31
|
530
|
110
|
420
|
8.59
|
|
2025-07-25
|
5
|
605
|
-600
|
8.57
|
|
2025-07-22
|
136
|
0
|
136
|
8.34
|
|
2025-07-21
|
204
|
0
|
204
|
8.38
|
|
2025-07-17
|
411
|
10
|
401
|
8.41
|
|
2025-07-11
|
4
|
209
|
-205
|
8.42
|
|
2025-07-10
|
23
|
309
|
-286
|
8.40
|
|
2025-07-03
|
5
|
426
|
-421
|
8.30
|
|
2025-06-26
|
520
|
0
|
520
|
8.09
|
|
2025-06-25
|
9
|
163
|
-154
|
8.20
|
|
2025-06-24
|
177
|
0
|
177
|
8.18
|
|
2025-06-17
|
100
|
400
|
-300
|
8.41
|
|
2025-06-13
|
445
|
0
|
445
|
8.43
|
|
2025-06-11
|
100
|
519
|
-419
|
8.60
|
|
2025-06-09
|
10
|
176
|
-166
|
8.49
|
|
2025-06-03
|
536
|
3
|
533
|
8.29
|
|
2025-05-16
|
69
|
0
|
69
|
8.73
|
|
2025-05-15
|
169
|
558
|
-389
|
8.60
|
|
2025-05-13
|
264
|
9
|
255
|
8.68
|
| 合計 | 16998 | 16172 | 826 | |
