| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
103
|
-84
|
66.80
|
|
2026-04-21
|
12
|
166
|
-154
|
57.20
|
|
2026-02-23
|
15
|
78
|
-63
|
54.90
|
|
2026-02-05
|
3
|
70
|
-67
|
50.10
|
|
2026-02-04
|
62
|
34
|
28
|
51.10
|
|
2026-02-02
|
1
|
58
|
-57
|
50.70
|
|
2026-01-20
|
55
|
5
|
50
|
51.80
|
|
2026-01-15
|
26
|
6
|
20
|
48.80
|
|
2026-01-12
|
24
|
91
|
-67
|
49.10
|
|
2026-01-09
|
90
|
7
|
83
|
48.80
|
|
2025-12-26
|
20
|
90
|
-70
|
47.25
|
|
2025-12-19
|
60
|
30
|
30
|
48.10
|
|
2025-12-18
|
15
|
33
|
-18
|
47.25
|
|
2025-12-17
|
0
|
17
|
-17
|
47.95
|
|
2025-12-04
|
0
|
106
|
-106
|
49.20
|
|
2025-12-03
|
20
|
0
|
20
|
49.15
|
|
2025-12-02
|
81
|
0
|
81
|
48.80
|
|
2025-11-06
|
3
|
33
|
-30
|
53.80
|
|
2025-11-04
|
57
|
32
|
25
|
53.40
|
|
2025-10-23
|
52
|
2
|
50
|
58.00
|
|
2025-10-21
|
3
|
163
|
-160
|
58.30
|
|
2025-10-16
|
44
|
26
|
18
|
56.80
|
|
2025-10-14
|
138
|
24
|
114
|
56.80
|
|
2025-10-09
|
62
|
165
|
-103
|
58.70
|
|
2025-10-07
|
50
|
10
|
40
|
57.20
|
|
2025-10-01
|
2
|
105
|
-103
|
56.50
|
|
2025-09-26
|
52
|
16
|
36
|
55.20
|
|
2025-09-25
|
110
|
34
|
76
|
57.60
|
|
2025-09-22
|
136
|
14
|
122
|
60.00
|
|
2025-09-16
|
101
|
5
|
96
|
55.50
|
|
2025-09-15
|
41
|
72
|
-31
|
54.80
|
|
2025-09-01
|
32
|
2
|
30
|
54.60
|
|
2025-08-28
|
35
|
120
|
-85
|
55.10
|
|
2025-08-25
|
103
|
46
|
57
|
54.40
|
|
2025-08-18
|
4
|
100
|
-96
|
56.10
|
|
2025-08-14
|
113
|
3
|
110
|
56.40
|
|
2025-08-13
|
11
|
145
|
-134
|
55.90
|
|
2025-07-23
|
198
|
68
|
130
|
58.00
|
|
2025-07-16
|
76
|
163
|
-87
|
52.40
|
|
2025-07-14
|
59
|
11
|
48
|
51.60
|
|
2025-07-11
|
106
|
50
|
56
|
52.80
|
|
2025-07-09
|
0
|
53
|
-53
|
49.50
|
|
2025-06-30
|
40
|
100
|
-60
|
48.40
|
|
2025-06-25
|
3
|
25
|
-22
|
48.80
|
|
2025-06-24
|
100
|
21
|
79
|
47.40
|
|
2025-06-19
|
22
|
0
|
22
|
48.40
|
|
2025-06-17
|
39
|
171
|
-132
|
48.80
|
|
2025-06-13
|
20
|
0
|
20
|
47.65
|
|
2025-06-11
|
86
|
45
|
41
|
48.45
|
|
2025-06-10
|
60
|
29
|
31
|
47.95
|
|
2025-06-04
|
5
|
25
|
-20
|
46.95
|
|
2025-06-03
|
0
|
20
|
-20
|
46.40
|
|
2025-06-02
|
23
|
0
|
23
|
45.85
|
|
2025-05-15
|
20
|
0
|
20
|
51.00
|
|
2025-05-12
|
10
|
35
|
-25
|
50.40
|
|
2024-06-12
|
38
|
4
|
34
|
55.80
|
| 合計 | 2557 | 2831 | -274 | |
