| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
24
|
-20
|
122.90
|
|
2026-10-21
|
0
|
12
|
-12
|
123.80
|
|
2026-10-20
|
2
|
20
|
-18
|
123.20
|
|
2026-10-13
|
37
|
0
|
37
|
125.60
|
|
2026-10-12
|
137
|
0
|
137
|
127.15
|
|
2026-08-25
|
12
|
0
|
12
|
119.40
|
|
2026-08-12
|
364
|
211
|
153
|
122.30
|
|
2026-08-07
|
79
|
0
|
79
|
121.80
|
|
2026-08-05
|
16
|
0
|
16
|
123.60
|
|
2026-07-29
|
6
|
134
|
-128
|
115.15
|
|
2026-07-07
|
4
|
31
|
-27
|
121.05
|
|
2026-06-24
|
49
|
11
|
38
|
120.45
|
|
2026-05-21
|
32
|
0
|
32
|
119.20
|
|
2026-04-27
|
78
|
0
|
78
|
110.45
|
|
2026-04-23
|
96
|
0
|
96
|
108.60
|
|
2026-04-20
|
4
|
98
|
-94
|
107.40
|
|
2026-04-17
|
6
|
50
|
-44
|
106.80
|
|
2026-03-23
|
7
|
269
|
-262
|
97.80
|
|
2026-02-23
|
148
|
0
|
148
|
100.25
|
|
2026-02-06
|
16
|
54
|
-38
|
99.30
|
|
2026-02-04
|
1
|
12
|
-11
|
102.80
|
|
2026-01-07
|
3
|
57
|
-54
|
103.55
|
|
2025-12-26
|
0
|
25
|
-25
|
103.75
|
|
2025-12-18
|
48
|
1
|
47
|
100.40
|
|
2025-12-17
|
67
|
0
|
67
|
101.80
|
|
2025-10-31
|
6
|
18
|
-12
|
102.90
|
|
2025-10-28
|
35
|
0
|
35
|
101.40
|
|
2025-10-15
|
82
|
3
|
79
|
97.15
|
|
2025-09-05
|
0
|
7
|
-7
|
93.20
|
|
2025-08-21
|
20
|
0
|
20
|
91.10
|
|
2025-08-13
|
42
|
3
|
39
|
91.70
|
|
2025-08-08
|
10
|
0
|
10
|
90.00
|
|
2025-07-23
|
10
|
0
|
10
|
87.10
|
|
2025-07-21
|
24
|
0
|
24
|
87.60
|
|
2025-06-26
|
1
|
22
|
-21
|
83.35
|
|
2025-06-04
|
0
|
84
|
-84
|
83.50
|
|
2025-06-02
|
63
|
32
|
31
|
81.70
|
|
2025-05-29
|
66
|
6
|
60
|
83.70
|
|
2025-05-28
|
60
|
0
|
60
|
82.15
|
|
2025-05-19
|
0
|
84
|
-84
|
82.05
|
|
2025-05-12
|
2
|
15
|
-13
|
79.65
|
|
2025-04-25
|
17
|
39
|
-22
|
80.55
|
|
2025-04-16
|
2
|
75
|
-73
|
76.90
|
|
2025-04-07
|
76
|
1
|
75
|
71.00
|
|
2025-03-24
|
22
|
0
|
22
|
84.60
|
|
2025-03-19
|
17
|
1
|
16
|
82.90
|
|
2025-02-21
|
0
|
12
|
-12
|
92.90
|
|
2025-02-14
|
0
|
16
|
-16
|
93.05
|
|
2025-02-10
|
4
|
24
|
-20
|
91.25
|
|
2024-12-24
|
31
|
1
|
30
|
90.50
|
|
2024-12-17
|
24
|
0
|
24
|
92.50
|
|
2024-12-03
|
27
|
0
|
27
|
89.15
|
|
2024-11-29
|
11
|
0
|
11
|
87.30
|
|
2024-11-28
|
16
|
30
|
-14
|
86.95
|
|
2024-11-21
|
6
|
0
|
6
|
86.45
|
|
2024-11-07
|
30
|
1
|
29
|
86.55
|
|
2024-11-05
|
2
|
16
|
-14
|
82.30
|
|
2024-10-30
|
41
|
0
|
41
|
84.80
|
| 合計 | 1963 | 1499 | 464 | |
