點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

鑫永洋 (6241) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 13.8%
10日大漲率 6.9%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
2
0
2
16.65
2026-10-27
0
2
-2
17.00
2026-10-21
0
2
-2
16.80
2026-10-15
2
0
2
16.60
2026-10-08
0
2
-2
16.80
2026-10-05
0
2
-2
16.25
2026-10-02
2
0
2
16.25
2026-09-30
0
2
-2
16.30
2026-09-21
2
0
2
15.95
2026-09-18
0
2
-2
15.90
2026-09-04
1
0
1
16.75
2026-07-31
0
6
-6
16.75
2026-05-26
2
0
2
10.35
2026-05-21
0
2
-2
10.80
2026-05-14
0
2
-2
10.45
2026-04-27
4
3
1
10.15
2026-04-24
2
0
2
10.50
2026-04-22
0
2
-2
10.55
2026-04-09
2
0
2
10.75
2026-03-24
2
0
2
11.80
2026-03-10
2
0
2
11.30
2026-03-06
0
2
-2
11.70
2026-02-26
0
0
0
12.35
2026-02-11
0
0
0
12.35
2026-01-23
2
0
2
12.70
2025-11-28
0
2
-2
11.45
2025-10-17
2
0
2
12.95
2025-10-16
2
4
-2
13.60
2025-10-09
2
0
2
12.85
2025-09-18
0
2
-2
12.00
2025-09-09
4
2
2
12.15
2025-05-23
2
2
0
13.70
2025-04-28
1
1
0
12.40
2025-03-27
2
0
2
15.75
2025-03-21
2
0
2
16.50
2025-03-10
0
2
-2
16.00
2025-03-06
0
6
-6
16.85
2025-03-05
2
0
2
15.35
2025-02-17
2
0
2
15.75
2025-02-10
2
1
1
15.00
2025-02-06
2
1
1
15.00
2025-02-03
2
0
2
14.80
2024-12-19
0
21
-21
15.70
2024-12-18
0
5
-5
14.30
2024-12-17
20
5
15
14.40
2024-12-11
7
0
7
15.50
2024-12-02
2
0
2
16.70
2024-11-29
0
2
-2
16.80
2024-11-28
2
0
2
16.75
2024-11-27
2
0
2
17.00
合計 85 85 0