| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
268.50
|
|
2026-09-07
|
8
|
0
|
8
|
281.00
|
|
2026-09-03
|
4
|
0
|
4
|
280.00
|
|
2026-08-20
|
5
|
0
|
5
|
282.50
|
|
2026-08-18
|
6
|
0
|
6
|
281.00
|
|
2026-08-10
|
0
|
5
|
-5
|
289.00
|
|
2026-08-07
|
15
|
1
|
14
|
282.50
|
|
2026-08-06
|
8
|
0
|
8
|
296.00
|
|
2026-07-30
|
5
|
1
|
4
|
289.50
|
|
2026-06-09
|
17
|
2
|
15
|
345.00
|
|
2026-06-03
|
8
|
22
|
-14
|
390.00
|
|
2026-05-28
|
9
|
3
|
6
|
370.00
|
|
2026-05-27
|
6
|
0
|
6
|
372.00
|
|
2026-05-22
|
6
|
0
|
6
|
366.50
|
|
2026-05-19
|
4
|
0
|
4
|
358.50
|
|
2026-05-18
|
12
|
1
|
11
|
366.00
|
|
2026-05-15
|
19
|
0
|
19
|
374.00
|
|
2026-05-07
|
0
|
28
|
-28
|
377.50
|
|
2026-05-06
|
17
|
1
|
16
|
343.50
|
|
2026-04-27
|
2
|
39
|
-37
|
295.00
|
|
2026-04-21
|
8
|
0
|
8
|
273.50
|
|
2026-04-16
|
45
|
3
|
42
|
266.50
|
|
2026-04-14
|
3
|
28
|
-25
|
292.00
|
|
2026-04-01
|
0
|
6
|
-6
|
282.00
|
|
2026-03-31
|
36
|
1
|
35
|
270.00
|
|
2026-03-30
|
22
|
27
|
-5
|
278.50
|
|
2026-03-26
|
18
|
10
|
8
|
286.00
|
|
2026-03-24
|
6
|
0
|
6
|
288.50
|
|
2026-03-23
|
12
|
0
|
12
|
290.00
|
|
2026-03-18
|
0
|
4
|
-4
|
293.00
|
|
2026-03-06
|
10
|
2
|
8
|
280.50
|
|
2026-03-05
|
19
|
26
|
-7
|
292.00
|
|
2026-03-04
|
9
|
0
|
9
|
281.50
|
|
2026-02-25
|
3
|
26
|
-23
|
306.00
|
|
2026-02-09
|
1
|
30
|
-29
|
286.00
|
|
2026-01-30
|
8
|
0
|
8
|
249.00
|
|
2026-01-15
|
3
|
0
|
3
|
249.50
|
|
2026-01-07
|
3
|
0
|
3
|
245.50
|
|
2026-01-05
|
22
|
0
|
22
|
240.00
|
|
2026-01-02
|
5
|
0
|
5
|
243.00
|
|
2025-12-30
|
8
|
0
|
8
|
243.50
|
|
2025-12-29
|
8
|
0
|
8
|
244.00
|
|
2025-12-23
|
0
|
7
|
-7
|
247.00
|
|
2025-12-18
|
2
|
0
|
2
|
242.00
|
|
2025-12-17
|
4
|
0
|
4
|
243.00
|
|
2025-12-16
|
5
|
0
|
5
|
242.00
|
|
2025-12-15
|
1
|
3
|
-2
|
243.00
|
|
2025-12-12
|
3
|
0
|
3
|
242.00
|
|
2025-12-10
|
0
|
12
|
-12
|
245.50
|
|
2025-12-04
|
4
|
0
|
4
|
238.00
|
|
2025-12-02
|
8
|
0
|
8
|
237.00
|
|
2025-11-27
|
5
|
0
|
5
|
241.00
|
|
2025-11-20
|
0
|
7
|
-7
|
243.00
|
|
2025-11-19
|
4
|
0
|
4
|
231.00
|
|
2025-11-18
|
5
|
0
|
5
|
229.00
|
|
2025-11-17
|
0
|
6
|
-6
|
233.00
|
|
2025-11-13
|
7
|
0
|
7
|
237.00
|
|
2025-11-11
|
8
|
0
|
8
|
242.50
|
|
2025-10-13
|
10
|
5
|
5
|
256.00
|
|
2025-10-08
|
11
|
0
|
11
|
256.50
|
|
2025-10-03
|
2
|
0
|
2
|
253.50
|
|
2025-09-30
|
2
|
0
|
2
|
251.50
|
|
2025-09-26
|
17
|
0
|
17
|
247.50
|
|
2025-09-25
|
4
|
0
|
4
|
250.50
|
|
2025-09-24
|
4
|
0
|
4
|
253.50
|
|
2025-09-23
|
5
|
0
|
5
|
253.50
|
|
2025-09-02
|
4
|
0
|
4
|
243.50
|
|
2025-08-28
|
4
|
0
|
4
|
250.00
|
|
2025-08-27
|
6
|
0
|
6
|
254.00
|
|
2025-07-25
|
6
|
1
|
5
|
238.50
|
|
2025-07-22
|
8
|
0
|
8
|
236.50
|
|
2025-06-03
|
3
|
0
|
3
|
225.50
|
|
2025-05-20
|
1
|
0
|
1
|
237.50
|
|
2025-05-07
|
4
|
0
|
4
|
229.00
|
|
2025-04-30
|
18
|
0
|
18
|
243.50
|
|
2025-04-16
|
4
|
0
|
4
|
232.00
|
|
2025-04-10
|
12
|
0
|
12
|
239.00
|
|
2025-04-07
|
1
|
0
|
1
|
242.50
|
|
2025-04-02
|
8
|
0
|
8
|
269.00
|
|
2025-04-01
|
34
|
0
|
34
|
268.50
|
|
2025-03-27
|
5
|
0
|
5
|
279.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
280.50
|
|
2025-03-17
|
14
|
0
|
14
|
275.50
|
|
2025-03-14
|
10
|
0
|
10
|
277.50
|
|
2025-03-03
|
32
|
0
|
32
|
285.00
|
|
2025-02-11
|
8
|
3
|
5
|
285.00
|
|
2025-02-10
|
3
|
0
|
3
|
280.00
|
|
2025-02-06
|
10
|
0
|
10
|
275.00
|
|
2025-02-05
|
8
|
0
|
8
|
270.50
|
|
2025-02-03
|
3
|
0
|
3
|
264.00
|
|
2025-01-15
|
6
|
0
|
6
|
262.50
|
|
2024-12-31
|
20
|
0
|
20
|
263.50
|
|
2024-12-23
|
0
|
1
|
-1
|
265.50
|
|
2024-12-18
|
2
|
28
|
-26
|
263.00
|
|
2024-12-17
|
10
|
1
|
9
|
266.50
|
|
2024-12-09
|
35
|
11
|
24
|
276.50
|
|
2024-11-18
|
5
|
0
|
5
|
274.00
|
|
2024-11-04
|
4
|
0
|
4
|
274.50
|
|
2024-11-01
|
2
|
0
|
2
|
276.00
|
|
2024-10-30
|
4
|
1
|
3
|
275.00
|
|
2024-10-28
|
18
|
0
|
18
|
276.50
|
|
2024-10-24
|
3
|
0
|
3
|
278.50
|
|
2024-10-18
|
6
|
0
|
6
|
277.50
|
|
2024-10-09
|
0
|
25
|
-25
|
275.00
|
|
2024-10-01
|
4
|
0
|
4
|
252.50
|
|
2024-09-18
|
15
|
0
|
15
|
230.50
|
| 合計 | 856 | 379 | 477 | |
