| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
1
|
13
|
159.50
|
|
2026-09-10
|
16
|
0
|
16
|
164.50
|
|
2026-09-07
|
2
|
0
|
2
|
164.50
|
|
2026-08-19
|
2
|
0
|
2
|
174.00
|
|
2026-08-13
|
1
|
22
|
-21
|
179.50
|
|
2026-08-12
|
0
|
10
|
-10
|
179.00
|
|
2026-08-04
|
8
|
0
|
8
|
164.00
|
|
2026-08-03
|
41
|
0
|
41
|
165.00
|
|
2026-07-31
|
0
|
17
|
-17
|
168.50
|
|
2026-07-30
|
0
|
46
|
-46
|
172.00
|
|
2026-07-29
|
0
|
23
|
-23
|
164.00
|
|
2026-07-28
|
0
|
17
|
-17
|
160.00
|
|
2026-07-22
|
0
|
2
|
-2
|
156.00
|
|
2026-07-16
|
1
|
0
|
1
|
160.00
|
|
2026-07-15
|
0
|
6
|
-6
|
161.00
|
|
2026-07-14
|
0
|
22
|
-22
|
167.00
|
|
2026-07-13
|
0
|
4
|
-4
|
160.00
|
|
2026-07-08
|
3
|
0
|
3
|
156.00
|
|
2026-07-01
|
3
|
0
|
3
|
143.00
|
|
2026-06-22
|
27
|
0
|
27
|
136.00
|
|
2026-06-18
|
55
|
0
|
55
|
139.00
|
|
2026-05-15
|
0
|
15
|
-15
|
142.00
|
|
2026-03-31
|
9
|
0
|
9
|
137.00
|
|
2026-03-30
|
8
|
0
|
8
|
139.50
|
|
2026-03-24
|
5
|
0
|
5
|
141.00
|
|
2026-03-23
|
3
|
0
|
3
|
141.50
|
|
2026-03-20
|
7
|
0
|
7
|
143.00
|
|
2026-03-10
|
7
|
0
|
7
|
137.50
|
|
2026-03-04
|
9
|
0
|
9
|
137.50
|
|
2026-03-03
|
8
|
0
|
8
|
141.00
|
|
2026-03-02
|
2
|
0
|
2
|
141.50
|
|
2026-02-24
|
30
|
0
|
30
|
142.50
|
|
2026-02-11
|
7
|
0
|
7
|
142.00
|
|
2026-02-09
|
3
|
0
|
3
|
141.00
|
|
2026-02-06
|
1
|
0
|
1
|
143.00
|
|
2026-02-03
|
12
|
10
|
2
|
138.50
|
|
2026-02-02
|
4
|
0
|
4
|
138.50
|
|
2026-01-29
|
3
|
0
|
3
|
141.00
|
|
2026-01-28
|
13
|
0
|
13
|
144.50
|
|
2026-01-22
|
5
|
0
|
5
|
146.50
|
|
2026-01-21
|
3
|
0
|
3
|
150.00
|
|
2025-12-30
|
1
|
0
|
1
|
149.00
|
|
2025-12-19
|
1
|
0
|
1
|
148.00
|
|
2025-12-18
|
2
|
0
|
2
|
147.50
|
|
2025-12-16
|
5
|
1
|
4
|
149.50
|
|
2025-12-10
|
2
|
0
|
2
|
153.50
|
|
2025-12-04
|
2
|
0
|
2
|
154.50
|
|
2025-12-03
|
2
|
0
|
2
|
153.50
|
|
2025-11-27
|
1
|
0
|
1
|
155.50
|
|
2025-11-07
|
6
|
0
|
6
|
163.00
|
|
2025-10-30
|
0
|
3
|
-3
|
163.00
|
|
2025-10-22
|
0
|
12
|
-12
|
166.00
|
|
2025-10-20
|
0
|
2
|
-2
|
163.00
|
|
2025-10-16
|
0
|
5
|
-5
|
162.50
|
|
2025-10-03
|
0
|
4
|
-4
|
160.50
|
|
2025-10-02
|
0
|
3
|
-3
|
166.50
|
|
2025-10-01
|
0
|
9
|
-9
|
166.00
|
|
2025-09-30
|
0
|
4
|
-4
|
164.00
|
|
2025-09-26
|
0
|
9
|
-9
|
163.00
|
|
2025-09-25
|
0
|
3
|
-3
|
161.50
|
|
2025-09-15
|
0
|
2
|
-2
|
159.50
|
|
2025-09-10
|
0
|
2
|
-2
|
168.50
|
|
2025-09-09
|
0
|
8
|
-8
|
167.50
|
|
2025-09-08
|
0
|
8
|
-8
|
164.00
|
|
2025-09-05
|
0
|
3
|
-3
|
160.00
|
|
2025-09-03
|
0
|
10
|
-10
|
162.50
|
|
2025-09-02
|
0
|
3
|
-3
|
161.50
|
|
2025-09-01
|
0
|
5
|
-5
|
165.00
|
|
2025-08-29
|
0
|
62
|
-62
|
169.50
|
|
2025-08-28
|
0
|
12
|
-12
|
160.50
|
|
2025-08-21
|
0
|
2
|
-2
|
146.50
|
|
2025-08-19
|
3
|
0
|
3
|
149.00
|
|
2025-08-04
|
0
|
3
|
-3
|
147.00
|
|
2025-07-31
|
1
|
0
|
1
|
143.50
|
|
2025-07-29
|
2
|
0
|
2
|
140.00
|
|
2025-07-16
|
0
|
2
|
-2
|
141.00
|
|
2025-06-19
|
5
|
0
|
5
|
125.00
|
|
2025-06-06
|
1
|
0
|
1
|
131.00
|
|
2025-05-21
|
5
|
0
|
5
|
135.50
|
|
2025-05-20
|
1
|
0
|
1
|
135.00
|
|
2025-05-16
|
4
|
0
|
4
|
129.50
|
|
2025-05-15
|
1
|
0
|
1
|
133.00
|
|
2025-04-07
|
3
|
0
|
3
|
114.00
|
|
2025-03-27
|
0
|
2
|
-2
|
131.50
|
|
2025-02-27
|
0
|
2
|
-2
|
112.00
|
|
2025-02-25
|
1
|
0
|
1
|
113.50
|
|
2025-02-14
|
1
|
0
|
1
|
110.50
|
|
2025-02-06
|
1
|
0
|
1
|
112.00
|
|
2025-02-04
|
1
|
0
|
1
|
111.50
|
|
2024-11-29
|
1
|
0
|
1
|
112.50
|
| 合計 | 365 | 376 | -11 | |
