| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
30
|
0
|
30
|
330.00
|
|
2026-05-12
|
3
|
0
|
3
|
324.50
|
|
2026-05-05
|
8
|
0
|
8
|
311.00
|
|
2026-04-30
|
10
|
0
|
10
|
258.00
|
|
2026-03-31
|
2
|
34
|
-32
|
117.00
|
|
2026-03-27
|
3
|
27
|
-24
|
133.00
|
|
2026-03-26
|
0
|
58
|
-58
|
129.00
|
|
2026-03-25
|
1
|
45
|
-44
|
130.50
|
|
2026-03-24
|
2
|
124
|
-122
|
129.00
|
|
2026-03-20
|
41
|
6
|
35
|
143.50
|
|
2026-03-18
|
4
|
116
|
-112
|
155.00
|
|
2026-03-13
|
23
|
67
|
-44
|
162.00
|
|
2026-03-05
|
0
|
94
|
-94
|
131.00
|
|
2026-03-04
|
1
|
83
|
-82
|
121.50
|
|
2026-03-02
|
0
|
91
|
-91
|
132.50
|
|
2026-02-26
|
2
|
51
|
-49
|
135.50
|
|
2026-02-25
|
2
|
116
|
-114
|
135.50
|
|
2026-02-24
|
0
|
81
|
-81
|
123.50
|
|
2026-02-23
|
0
|
92
|
-92
|
112.50
|
|
2026-02-11
|
2
|
94
|
-92
|
102.50
|
|
2026-02-09
|
0
|
47
|
-47
|
103.00
|
|
2026-02-06
|
3
|
81
|
-78
|
103.00
|
|
2026-02-03
|
0
|
61
|
-61
|
111.50
|
|
2026-02-02
|
2
|
141
|
-139
|
112.00
|
|
2026-01-30
|
10
|
74
|
-64
|
117.00
|
|
2026-01-29
|
1
|
70
|
-69
|
120.50
|
|
2026-01-28
|
0
|
86
|
-86
|
125.00
|
|
2026-01-27
|
2
|
92
|
-90
|
120.00
|
|
2026-01-26
|
0
|
45
|
-45
|
118.50
|
|
2026-01-23
|
0
|
86
|
-86
|
118.50
|
|
2026-01-22
|
3
|
30
|
-27
|
116.50
|
|
2026-01-21
|
1
|
51
|
-50
|
119.00
|
|
2026-01-20
|
0
|
11
|
-11
|
127.50
|
|
2025-12-03
|
0
|
10
|
-10
|
72.70
|
|
2025-11-26
|
0
|
10
|
-10
|
61.20
|
|
2025-11-20
|
0
|
9
|
-9
|
54.90
|
|
2025-11-19
|
1
|
11
|
-10
|
55.20
|
|
2025-11-13
|
1
|
11
|
-10
|
68.70
|
|
2025-11-10
|
0
|
10
|
-10
|
63.60
|
|
2025-11-07
|
0
|
10
|
-10
|
69.90
|
|
2025-11-06
|
0
|
10
|
-10
|
71.80
|
|
2025-11-04
|
0
|
6
|
-6
|
67.10
|
|
2025-10-31
|
0
|
40
|
-40
|
73.50
|
|
2025-10-30
|
0
|
12
|
-12
|
71.50
|
|
2025-10-29
|
0
|
15
|
-15
|
76.00
|
|
2025-10-28
|
0
|
25
|
-25
|
80.50
|
|
2025-10-27
|
0
|
10
|
-10
|
76.60
|
|
2025-10-08
|
0
|
9
|
-9
|
40.40
|
|
2025-09-30
|
0
|
2
|
-2
|
41.00
|
|
2025-09-26
|
0
|
2
|
-2
|
41.00
|
|
2025-09-24
|
0
|
4
|
-4
|
41.20
|
|
2025-09-23
|
0
|
5
|
-5
|
41.40
|
|
2025-09-19
|
0
|
3
|
-3
|
41.50
|
|
2025-09-16
|
0
|
5
|
-5
|
40.05
|
|
2025-09-15
|
0
|
5
|
-5
|
40.00
|
|
2025-09-12
|
0
|
5
|
-5
|
40.10
|
|
2025-08-27
|
0
|
8
|
-8
|
39.80
|
|
2025-07-21
|
0
|
5
|
-5
|
41.25
|
|
2025-07-01
|
0
|
1
|
-1
|
43.05
|
|
2025-06-27
|
0
|
1
|
-1
|
43.50
|
|
2025-06-26
|
0
|
5
|
-5
|
42.55
|
|
2025-06-24
|
0
|
1
|
-1
|
42.40
|
|
2025-06-20
|
0
|
1
|
-1
|
42.85
|
|
2025-06-18
|
0
|
2
|
-2
|
42.85
|
|
2025-06-17
|
0
|
2
|
-2
|
43.45
|
|
2025-06-16
|
0
|
2
|
-2
|
42.85
|
|
2025-06-13
|
0
|
1
|
-1
|
43.85
|
|
2025-06-11
|
0
|
3
|
-3
|
43.65
|
|
2025-06-10
|
0
|
4
|
-4
|
44.85
|
|
2025-06-09
|
0
|
1
|
-1
|
43.90
|
|
2025-06-06
|
0
|
2
|
-2
|
44.45
|
|
2025-06-05
|
0
|
3
|
-3
|
44.90
|
|
2025-06-03
|
0
|
1
|
-1
|
44.65
|
|
2025-06-02
|
0
|
2
|
-2
|
43.60
|
|
2025-05-27
|
0
|
1
|
-1
|
44.40
|
|
2025-05-26
|
0
|
1
|
-1
|
44.85
|
|
2025-05-23
|
0
|
2
|
-2
|
44.45
|
|
2025-05-22
|
0
|
2
|
-2
|
44.25
|
|
2025-05-21
|
0
|
3
|
-3
|
44.80
|
|
2025-05-20
|
0
|
4
|
-4
|
44.60
|
|
2025-05-19
|
0
|
1
|
-1
|
44.95
|
|
2025-05-16
|
0
|
6
|
-6
|
43.55
|
|
2025-05-15
|
0
|
2
|
-2
|
43.55
|
|
2025-05-14
|
0
|
6
|
-6
|
43.60
|
|
2025-05-12
|
0
|
8
|
-8
|
42.50
|
|
2025-05-09
|
0
|
2
|
-2
|
40.80
|
|
2025-05-07
|
0
|
2
|
-2
|
40.50
|
|
2025-05-06
|
0
|
1
|
-1
|
40.40
|
|
2025-05-05
|
0
|
5
|
-5
|
40.45
|
|
2025-05-02
|
0
|
6
|
-6
|
42.50
|
|
2025-04-30
|
0
|
9
|
-9
|
41.40
|
|
2025-04-25
|
0
|
10
|
-10
|
39.00
|
|
2025-04-18
|
0
|
1
|
-1
|
39.25
|
|
2025-04-17
|
0
|
3
|
-3
|
39.00
|
|
2025-04-16
|
0
|
3
|
-3
|
39.20
|
|
2025-04-15
|
0
|
11
|
-11
|
39.00
|
|
2025-04-14
|
0
|
2
|
-2
|
36.30
|
|
2025-04-11
|
0
|
9
|
-9
|
36.10
|
|
2025-04-10
|
0
|
8
|
-8
|
36.60
|
|
2025-04-02
|
0
|
5
|
-5
|
45.00
|
|
2025-04-01
|
0
|
5
|
-5
|
45.00
|
|
2025-03-31
|
0
|
9
|
-9
|
45.00
|
|
2025-03-28
|
0
|
9
|
-9
|
45.10
|
|
2025-03-27
|
0
|
9
|
-9
|
45.60
|
|
2025-03-25
|
0
|
6
|
-6
|
45.50
|
|
2025-03-24
|
0
|
9
|
-9
|
45.75
|
|
2025-03-21
|
0
|
1
|
-1
|
46.20
|
|
2025-03-20
|
0
|
9
|
-9
|
47.15
|
|
2025-03-19
|
0
|
5
|
-5
|
45.85
|
|
2025-03-18
|
0
|
9
|
-9
|
46.30
|
|
2025-03-17
|
0
|
7
|
-7
|
46.45
|
|
2025-03-14
|
0
|
9
|
-9
|
47.00
|
|
2025-03-13
|
0
|
8
|
-8
|
45.50
|
|
2025-03-12
|
0
|
9
|
-9
|
46.00
|
|
2025-03-11
|
0
|
9
|
-9
|
45.80
|
|
2025-03-10
|
0
|
9
|
-9
|
46.50
|
|
2025-03-07
|
0
|
7
|
-7
|
46.70
|
|
2025-03-06
|
0
|
8
|
-8
|
46.70
|
|
2025-03-05
|
0
|
8
|
-8
|
46.85
|
|
2025-03-04
|
0
|
13
|
-13
|
46.60
|
|
2025-03-03
|
0
|
9
|
-9
|
46.80
|
|
2025-02-27
|
0
|
5
|
-5
|
47.55
|
|
2025-02-26
|
0
|
6
|
-6
|
47.30
|
|
2025-02-25
|
0
|
9
|
-9
|
47.15
|
|
2025-02-24
|
0
|
5
|
-5
|
47.50
|
|
2025-02-21
|
0
|
2
|
-2
|
47.80
|
|
2025-02-19
|
0
|
7
|
-7
|
47.75
|
|
2025-02-18
|
0
|
9
|
-9
|
47.55
|
|
2025-02-17
|
0
|
7
|
-7
|
47.50
|
|
2025-02-14
|
0
|
7
|
-7
|
47.35
|
|
2025-02-11
|
0
|
9
|
-9
|
46.10
|
|
2025-02-10
|
0
|
5
|
-5
|
46.10
|
|
2025-02-06
|
0
|
8
|
-8
|
46.40
|
|
2025-02-05
|
0
|
7
|
-7
|
46.40
|
|
2025-02-04
|
0
|
5
|
-5
|
46.45
|
|
2025-02-03
|
0
|
1
|
-1
|
47.00
|
|
2025-01-22
|
0
|
9
|
-9
|
47.50
|
|
2025-01-21
|
0
|
4
|
-4
|
46.50
|
|
2025-01-20
|
0
|
2
|
-2
|
46.40
|
|
2025-01-16
|
0
|
8
|
-8
|
46.20
|
|
2025-01-15
|
0
|
2
|
-2
|
45.95
|
|
2025-01-14
|
0
|
9
|
-9
|
46.00
|
|
2025-01-13
|
0
|
9
|
-9
|
46.75
|
|
2025-01-09
|
0
|
9
|
-9
|
45.15
|
|
2025-01-08
|
0
|
7
|
-7
|
44.95
|
|
2025-01-07
|
0
|
8
|
-8
|
44.50
|
|
2025-01-06
|
0
|
7
|
-7
|
44.50
|
|
2025-01-03
|
0
|
6
|
-6
|
44.80
|
|
2025-01-02
|
0
|
6
|
-6
|
44.75
|
|
2024-12-31
|
0
|
3
|
-3
|
44.70
|
|
2024-12-30
|
0
|
1
|
-1
|
44.90
|
|
2024-12-26
|
0
|
4
|
-4
|
44.00
|
|
2024-12-24
|
0
|
5
|
-5
|
43.80
|
|
2024-12-23
|
0
|
3
|
-3
|
43.30
|
|
2024-12-20
|
0
|
1
|
-1
|
43.10
|
|
2024-12-19
|
0
|
2
|
-2
|
43.65
|
|
2024-12-18
|
0
|
8
|
-8
|
43.95
|
|
2024-12-17
|
0
|
3
|
-3
|
44.10
|
|
2024-12-16
|
0
|
5
|
-5
|
44.10
|
|
2024-12-12
|
0
|
5
|
-5
|
44.50
|
|
2024-12-09
|
0
|
2
|
-2
|
45.00
|
|
2024-12-05
|
0
|
5
|
-5
|
45.20
|
|
2024-12-03
|
0
|
6
|
-6
|
45.00
|
|
2024-12-02
|
0
|
6
|
-6
|
44.00
|
|
2024-11-29
|
0
|
1
|
-1
|
43.60
|
|
2024-11-28
|
0
|
4
|
-4
|
43.75
|
|
2024-11-27
|
0
|
3
|
-3
|
43.30
|
|
2024-11-26
|
0
|
6
|
-6
|
43.90
|
|
2024-11-25
|
0
|
7
|
-7
|
44.15
|
|
2024-11-22
|
0
|
3
|
-3
|
43.85
|
|
2024-11-21
|
0
|
7
|
-7
|
44.45
|
|
2024-11-20
|
0
|
5
|
-5
|
44.00
|
|
2024-11-19
|
0
|
7
|
-7
|
43.85
|
|
2024-11-18
|
0
|
3
|
-3
|
43.70
|
|
2024-11-15
|
0
|
4
|
-4
|
44.10
|
|
2024-11-14
|
0
|
3
|
-3
|
44.20
|
|
2024-11-13
|
0
|
4
|
-4
|
44.90
|
|
2024-11-12
|
0
|
6
|
-6
|
44.50
|
|
2024-11-11
|
0
|
7
|
-7
|
44.30
|
|
2024-11-08
|
0
|
2
|
-2
|
44.30
|
|
2024-11-07
|
0
|
2
|
-2
|
45.70
|
|
2024-11-06
|
0
|
5
|
-5
|
46.10
|
|
2024-11-05
|
0
|
4
|
-4
|
45.40
|
|
2024-11-04
|
0
|
1
|
-1
|
46.50
|
|
2024-11-01
|
0
|
5
|
-5
|
46.50
|
|
2024-10-28
|
0
|
3
|
-3
|
47.00
|
|
2024-10-24
|
0
|
2
|
-2
|
46.20
|
|
2024-10-22
|
0
|
10
|
-10
|
47.25
|
|
2024-10-21
|
0
|
1
|
-1
|
47.85
|
|
2024-09-24
|
0
|
5
|
-5
|
44.50
|
|
2024-09-05
|
0
|
5
|
-5
|
43.50
|
|
2024-08-23
|
1
|
5
|
-4
|
43.30
|
|
2024-07-29
|
2
|
0
|
2
|
43.40
|
|
2024-07-23
|
0
|
5
|
-5
|
44.40
|
|
2024-06-06
|
1
|
0
|
1
|
43.10
|
| 合計 | 162 | 2970 | -2808 | |
