| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
53
|
1
|
52
|
164.00
|
|
2026-06-01
|
180
|
1
|
179
|
172.50
|
|
2026-05-29
|
146
|
0
|
146
|
175.00
|
|
2026-05-27
|
26
|
0
|
26
|
171.50
|
|
2026-05-06
|
14
|
3
|
11
|
179.00
|
|
2026-04-29
|
4
|
21
|
-17
|
174.00
|
|
2026-03-06
|
45
|
1
|
44
|
149.50
|
|
2026-01-28
|
3
|
24
|
-21
|
151.50
|
|
2025-12-01
|
0
|
190
|
-190
|
133.50
|
|
2025-11-28
|
0
|
20
|
-20
|
133.50
|
|
2025-11-21
|
0
|
30
|
-30
|
118.00
|
|
2025-11-17
|
90
|
0
|
90
|
124.00
|
|
2025-11-14
|
80
|
0
|
80
|
129.50
|
|
2025-11-12
|
63
|
3
|
60
|
137.50
|
|
2025-11-07
|
13
|
3
|
10
|
147.50
|
|
2025-10-31
|
0
|
10
|
-10
|
157.50
|
|
2025-10-30
|
11
|
2
|
9
|
156.00
|
|
2025-10-29
|
0
|
10
|
-10
|
159.00
|
|
2025-10-27
|
0
|
11
|
-11
|
159.00
|
|
2025-10-23
|
12
|
0
|
12
|
157.00
|
|
2025-10-13
|
12
|
0
|
12
|
163.00
|
|
2025-08-04
|
1
|
15
|
-14
|
157.00
|
|
2025-08-01
|
1
|
28
|
-27
|
156.00
|
|
2025-07-31
|
23
|
2
|
21
|
153.50
|
|
2025-07-30
|
21
|
0
|
21
|
153.00
|
|
2025-07-28
|
0
|
37
|
-37
|
158.50
|
|
2025-07-22
|
22
|
2
|
20
|
153.50
|
|
2025-07-21
|
0
|
71
|
-71
|
161.00
|
|
2025-07-18
|
4
|
77
|
-73
|
158.00
|
|
2025-07-08
|
25
|
0
|
25
|
154.00
|
|
2025-07-07
|
73
|
2
|
71
|
151.50
|
|
2025-07-04
|
66
|
6
|
60
|
165.00
|
|
2025-07-01
|
3
|
14
|
-11
|
165.00
|
|
2025-06-30
|
12
|
0
|
12
|
166.50
|
|
2025-06-10
|
3
|
64
|
-61
|
176.00
|
|
2025-06-06
|
10
|
1
|
9
|
171.50
|
|
2025-05-21
|
12
|
37
|
-25
|
178.50
|
|
2025-05-20
|
38
|
6
|
32
|
170.50
|
|
2025-05-19
|
37
|
18
|
19
|
170.00
|
|
2025-05-16
|
1
|
97
|
-96
|
175.00
|
|
2025-05-07
|
25
|
4
|
21
|
159.50
|
|
2025-05-06
|
24
|
6
|
18
|
150.50
|
|
2025-04-30
|
61
|
0
|
61
|
155.00
|
|
2025-04-22
|
12
|
2
|
10
|
134.00
|
|
2025-03-28
|
35
|
5
|
30
|
191.50
|
|
2025-03-25
|
1
|
101
|
-100
|
214.50
|
|
2025-03-05
|
15
|
6
|
9
|
198.00
|
|
2025-03-03
|
19
|
0
|
19
|
186.50
|
|
2025-02-26
|
40
|
0
|
40
|
195.50
|
|
2025-02-25
|
55
|
3
|
52
|
205.50
|
|
2025-02-24
|
22
|
11
|
11
|
217.00
|
|
2024-12-09
|
1
|
12
|
-11
|
191.50
|
|
2024-10-29
|
1
|
29
|
-28
|
204.50
|
|
2024-10-17
|
32
|
3
|
29
|
194.00
|
|
2024-09-09
|
0
|
5
|
-5
|
119.50
|
|
2024-06-06
|
0
|
8
|
-8
|
113.00
|
| 合計 | 1447 | 1002 | 445 | |
