| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
9.23
|
|
2026-11-05
|
0
|
0
|
0
|
9.48
|
|
2026-11-04
|
0
|
0
|
0
|
9.81
|
|
2026-11-03
|
0
|
1
|
-1
|
9.86
|
|
2026-10-30
|
0
|
1
|
-1
|
9.96
|
|
2026-10-28
|
0
|
0
|
0
|
9.99
|
|
2026-10-27
|
1
|
0
|
1
|
9.96
|
|
2026-10-22
|
2
|
0
|
2
|
10.20
|
|
2026-10-06
|
1
|
0
|
1
|
11.70
|
|
2026-09-02
|
1
|
0
|
1
|
12.10
|
|
2026-08-27
|
4
|
0
|
4
|
12.00
|
|
2026-07-31
|
3
|
0
|
3
|
15.50
|
|
2026-07-15
|
0
|
0
|
0
|
11.85
|
|
2026-06-26
|
0
|
1
|
-1
|
12.00
|
|
2026-06-04
|
0
|
2
|
-2
|
10.70
|
|
2026-05-21
|
0
|
2
|
-2
|
9.34
|
|
2026-05-19
|
2
|
0
|
2
|
9.30
|
|
2026-04-17
|
2
|
0
|
2
|
10.90
|
|
2026-04-14
|
1
|
0
|
1
|
10.90
|
|
2026-04-07
|
0
|
0
|
0
|
11.45
|
|
2026-03-31
|
0
|
0
|
0
|
11.85
|
|
2026-03-18
|
1
|
0
|
1
|
12.10
|
|
2026-03-04
|
0
|
1
|
-1
|
13.40
|
|
2025-12-10
|
0
|
0
|
0
|
11.60
|
|
2025-12-03
|
1
|
0
|
1
|
11.95
|
|
2025-11-26
|
0
|
1
|
-1
|
12.00
|
|
2025-10-30
|
0
|
0
|
0
|
12.80
|
|
2025-10-29
|
1
|
0
|
1
|
12.80
|
|
2025-10-09
|
1
|
0
|
1
|
13.50
|
|
2025-09-19
|
1
|
0
|
1
|
14.20
|
|
2025-09-03
|
1
|
0
|
1
|
14.40
|
|
2025-08-28
|
1
|
0
|
1
|
14.80
|
|
2025-08-22
|
1
|
0
|
1
|
15.60
|
|
2025-08-08
|
0
|
1
|
-1
|
15.75
|
|
2025-08-06
|
0
|
1
|
-1
|
15.15
|
|
2025-07-17
|
1
|
0
|
1
|
13.75
|
|
2025-07-15
|
1
|
0
|
1
|
14.00
|
|
2025-07-14
|
1
|
0
|
1
|
13.85
|
|
2025-07-09
|
1
|
0
|
1
|
14.50
|
|
2025-07-07
|
1
|
0
|
1
|
15.00
|
|
2025-06-17
|
1
|
0
|
1
|
19.90
|
|
2025-05-22
|
0
|
1
|
-1
|
21.10
|
|
2025-05-21
|
0
|
1
|
-1
|
20.90
|
|
2025-05-20
|
1
|
0
|
1
|
20.30
|
|
2025-05-06
|
0
|
1
|
-1
|
21.05
|
|
2025-04-14
|
0
|
2
|
-2
|
20.40
|
|
2025-04-10
|
0
|
2
|
-2
|
20.60
|
|
2025-04-08
|
2
|
0
|
2
|
20.55
|
|
2025-04-07
|
1
|
0
|
1
|
22.60
|
|
2025-03-21
|
1
|
0
|
1
|
25.65
|
|
2025-03-17
|
1
|
0
|
1
|
25.65
|
|
2025-03-12
|
1
|
0
|
1
|
26.80
|
|
2025-03-04
|
1
|
0
|
1
|
26.85
|
|
2025-02-10
|
2
|
0
|
2
|
27.30
|
|
2025-02-05
|
1
|
0
|
1
|
27.50
|
|
2025-01-09
|
1
|
0
|
1
|
26.95
|
|
2025-01-08
|
0
|
3
|
-3
|
27.00
|
|
2025-01-06
|
1
|
0
|
1
|
27.30
|
|
2025-01-03
|
0
|
1
|
-1
|
27.70
|
|
2025-01-02
|
1
|
0
|
1
|
27.10
|
|
2024-12-30
|
1
|
0
|
1
|
27.95
|
|
2024-12-26
|
0
|
1
|
-1
|
29.00
|
|
2024-12-23
|
1
|
0
|
1
|
27.70
|
|
2024-12-06
|
1
|
0
|
1
|
29.00
|
|
2024-12-05
|
1
|
0
|
1
|
29.45
|
|
2024-11-27
|
4
|
0
|
4
|
28.90
|
|
2024-11-25
|
3
|
0
|
3
|
31.00
|
|
2024-11-11
|
3
|
0
|
3
|
29.65
|
| 合計 | 59 | 25 | 34 | |
