| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
20
|
75
|
-55
|
87.20
|
|
2026-09-29
|
8
|
153
|
-145
|
73.20
|
|
2026-09-16
|
0
|
26
|
-26
|
64.10
|
|
2026-09-08
|
8
|
0
|
8
|
62.70
|
|
2026-09-07
|
17
|
0
|
17
|
63.60
|
|
2026-08-28
|
15
|
39
|
-24
|
65.70
|
|
2026-08-26
|
18
|
1
|
17
|
66.80
|
|
2026-08-21
|
15
|
0
|
15
|
67.00
|
|
2026-08-05
|
13
|
39
|
-26
|
70.40
|
|
2026-07-29
|
26
|
7
|
19
|
69.70
|
|
2026-07-23
|
2
|
22
|
-20
|
69.40
|
|
2026-07-22
|
3
|
21
|
-18
|
68.40
|
|
2026-07-17
|
30
|
0
|
30
|
60.60
|
|
2026-07-13
|
0
|
19
|
-19
|
64.80
|
|
2026-07-08
|
17
|
0
|
17
|
62.60
|
|
2026-07-07
|
6
|
50
|
-44
|
63.60
|
|
2026-07-03
|
0
|
66
|
-66
|
68.30
|
|
2026-06-26
|
25
|
0
|
25
|
59.20
|
|
2026-06-25
|
19
|
3
|
16
|
62.80
|
|
2026-06-18
|
1
|
9
|
-8
|
64.80
|
|
2026-06-16
|
11
|
0
|
11
|
63.20
|
|
2026-06-11
|
8
|
0
|
8
|
61.50
|
|
2026-06-10
|
11
|
0
|
11
|
61.20
|
|
2026-06-09
|
12
|
2
|
10
|
63.20
|
|
2026-06-08
|
11
|
0
|
11
|
63.60
|
|
2026-06-05
|
13
|
4
|
9
|
68.20
|
|
2026-05-28
|
0
|
95
|
-95
|
67.20
|
|
2026-05-27
|
16
|
0
|
16
|
61.10
|
|
2026-05-26
|
11
|
0
|
11
|
63.50
|
|
2026-05-20
|
16
|
3
|
13
|
60.50
|
|
2026-05-19
|
6
|
0
|
6
|
60.80
|
|
2026-05-13
|
26
|
8
|
18
|
62.60
|
|
2026-05-12
|
51
|
0
|
51
|
65.80
|
|
2026-05-11
|
1
|
20
|
-19
|
68.30
|
|
2026-05-07
|
1
|
17
|
-16
|
69.00
|
|
2026-05-04
|
11
|
133
|
-122
|
71.90
|
|
2026-04-16
|
69
|
0
|
69
|
69.90
|
|
2026-04-02
|
0
|
10
|
-10
|
56.50
|
|
2026-03-16
|
7
|
0
|
7
|
55.10
|
|
2026-03-12
|
2
|
0
|
2
|
54.10
|
|
2026-03-09
|
5
|
0
|
5
|
53.40
|
|
2026-02-26
|
16
|
0
|
16
|
59.40
|
|
2026-02-24
|
0
|
13
|
-13
|
60.50
|
|
2026-02-05
|
3
|
11
|
-8
|
59.00
|
|
2026-01-29
|
30
|
0
|
30
|
59.30
|
|
2026-01-28
|
17
|
1
|
16
|
60.60
|
|
2026-01-27
|
26
|
1
|
25
|
62.00
|
|
2026-01-26
|
14
|
2
|
12
|
61.60
|
|
2026-01-23
|
9
|
0
|
9
|
60.90
|
|
2026-01-22
|
24
|
0
|
24
|
61.10
|
|
2026-01-21
|
7
|
1
|
6
|
60.10
|
|
2025-12-22
|
10
|
0
|
10
|
57.40
|
|
2025-12-01
|
0
|
3
|
-3
|
52.20
|
|
2025-10-16
|
4
|
0
|
4
|
56.40
|
|
2025-08-29
|
14
|
0
|
14
|
66.40
|
|
2025-08-25
|
3
|
30
|
-27
|
63.30
|
|
2025-08-11
|
1
|
11
|
-10
|
60.60
|
|
2025-07-22
|
0
|
14
|
-14
|
55.70
|
|
2025-07-17
|
10
|
3
|
7
|
57.40
|
|
2025-07-03
|
0
|
5
|
-5
|
60.10
|
|
2025-06-04
|
0
|
13
|
-13
|
58.20
|
|
2025-06-03
|
13
|
2
|
11
|
56.80
|
|
2025-05-12
|
31
|
0
|
31
|
62.00
|
|
2025-03-27
|
2
|
23
|
-21
|
74.60
|
|
2025-01-02
|
5
|
21
|
-16
|
78.50
|
|
2024-12-25
|
11
|
0
|
11
|
77.20
|
|
2024-12-12
|
3
|
16
|
-13
|
77.60
|
|
2024-12-09
|
7
|
0
|
7
|
75.20
|
|
2024-12-04
|
9
|
18
|
-9
|
77.50
|
|
2024-11-25
|
1
|
12
|
-11
|
80.60
|
|
2024-11-22
|
10
|
19
|
-9
|
80.20
|
|
2024-11-20
|
2
|
9
|
-7
|
78.40
|
| 合計 | 813 | 1050 | -237 | |
