| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
5
|
89
|
-84
|
94.00
|
|
2026-01-15
|
44
|
10
|
34
|
89.60
|
|
2025-09-16
|
1
|
24
|
-23
|
81.40
|
|
2025-08-22
|
0
|
25
|
-25
|
77.40
|
|
2025-04-28
|
5
|
43
|
-38
|
76.90
|
|
2025-03-27
|
1
|
23
|
-22
|
103.00
|
|
2025-03-21
|
30
|
0
|
30
|
109.00
|
|
2025-03-20
|
101
|
7
|
94
|
112.00
|
|
2025-03-19
|
139
|
2
|
137
|
108.50
|
|
2025-03-10
|
4
|
36
|
-32
|
110.00
|
|
2025-02-11
|
26
|
95
|
-69
|
107.00
|
|
2025-02-10
|
51
|
10
|
41
|
105.00
|
|
2025-02-05
|
4
|
45
|
-41
|
107.50
|
|
2025-02-04
|
64
|
24
|
40
|
107.00
|
|
2025-01-20
|
21
|
1
|
20
|
104.00
|
|
2025-01-06
|
39
|
4
|
35
|
107.50
|
|
2025-01-02
|
104
|
19
|
85
|
109.50
|
|
2024-12-30
|
4
|
119
|
-115
|
112.00
|
|
2024-12-11
|
35
|
81
|
-46
|
119.50
|
|
2024-12-09
|
28
|
3
|
25
|
116.50
|
|
2024-12-06
|
67
|
4
|
63
|
117.50
|
|
2024-12-02
|
3
|
49
|
-46
|
110.50
|
|
2024-11-27
|
52
|
3
|
49
|
114.00
|
|
2024-10-11
|
129
|
253
|
-124
|
119.00
|
|
2024-10-01
|
23
|
123
|
-100
|
101.00
|
|
2024-09-26
|
30
|
252
|
-222
|
100.50
|
|
2024-09-25
|
100
|
17
|
83
|
94.90
|
|
2024-09-23
|
63
|
28
|
35
|
94.20
|
|
2024-09-20
|
95
|
43
|
52
|
94.30
|
|
2024-09-18
|
20
|
102
|
-82
|
93.60
|
|
2024-09-13
|
118
|
69
|
49
|
90.60
|
|
2024-09-12
|
66
|
199
|
-133
|
90.50
|
|
2024-09-11
|
94
|
73
|
21
|
85.60
|
|
2024-09-10
|
128
|
176
|
-48
|
85.20
|
|
2024-09-09
|
85
|
26
|
59
|
87.20
|
|
2024-09-06
|
179
|
233
|
-54
|
87.90
|
|
2024-09-03
|
107
|
20
|
87
|
98.00
|
|
2024-09-02
|
41
|
136
|
-95
|
103.00
|
|
2024-08-30
|
60
|
33
|
27
|
95.00
|
|
2024-08-29
|
48
|
3
|
45
|
96.00
|
|
2024-08-26
|
97
|
38
|
59
|
95.30
|
|
2024-08-23
|
90
|
203
|
-113
|
97.60
|
|
2024-08-22
|
64
|
98
|
-34
|
98.00
|
|
2024-08-16
|
89
|
27
|
62
|
104.00
|
|
2024-08-07
|
34
|
117
|
-83
|
98.80
|
|
2024-07-29
|
122
|
10
|
112
|
108.50
|
|
2024-06-06
|
111
|
177
|
-66
|
103.50
|
| 合計 | 2821 | 3172 | -351 | |
