| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
3
|
9
|
216.50
|
|
2026-04-17
|
6
|
12
|
-6
|
79.80
|
|
2026-02-05
|
0
|
16
|
-16
|
51.50
|
|
2026-02-04
|
1
|
9
|
-8
|
52.00
|
|
2026-02-02
|
0
|
10
|
-10
|
51.80
|
|
2026-01-29
|
0
|
5
|
-5
|
54.50
|
|
2026-01-28
|
0
|
10
|
-10
|
56.60
|
|
2026-01-26
|
0
|
20
|
-20
|
57.00
|
|
2026-01-23
|
0
|
10
|
-10
|
56.40
|
|
2026-01-21
|
0
|
41
|
-41
|
56.00
|
|
2026-01-19
|
0
|
5
|
-5
|
57.20
|
|
2026-01-16
|
0
|
19
|
-19
|
57.20
|
|
2026-01-15
|
0
|
10
|
-10
|
57.70
|
|
2026-01-14
|
1
|
66
|
-65
|
57.90
|
|
2026-01-13
|
1
|
26
|
-25
|
55.10
|
|
2026-01-12
|
0
|
29
|
-29
|
56.60
|
|
2026-01-08
|
1
|
10
|
-9
|
57.50
|
|
2026-01-07
|
0
|
16
|
-16
|
57.50
|
|
2026-01-02
|
0
|
106
|
-106
|
60.90
|
|
2025-12-29
|
0
|
177
|
-177
|
60.20
|
|
2025-12-26
|
0
|
61
|
-61
|
54.80
|
|
2025-12-24
|
2
|
28
|
-26
|
49.85
|
|
2025-12-23
|
3
|
83
|
-80
|
51.20
|
|
2025-12-22
|
0
|
27
|
-27
|
49.95
|
|
2025-12-19
|
0
|
27
|
-27
|
48.80
|
|
2025-12-18
|
0
|
41
|
-41
|
48.10
|
|
2025-12-17
|
0
|
19
|
-19
|
49.20
|
|
2025-12-16
|
0
|
52
|
-52
|
49.30
|
|
2025-12-15
|
1
|
43
|
-42
|
50.30
|
|
2025-12-12
|
0
|
32
|
-32
|
48.50
|
|
2025-12-11
|
0
|
23
|
-23
|
49.50
|
|
2025-12-09
|
0
|
43
|
-43
|
49.30
|
|
2025-12-08
|
0
|
1
|
-1
|
49.60
|
|
2025-12-05
|
0
|
15
|
-15
|
50.40
|
|
2025-12-04
|
1
|
14
|
-13
|
50.80
|
|
2025-12-03
|
0
|
23
|
-23
|
49.90
|
|
2025-11-28
|
0
|
44
|
-44
|
50.10
|
|
2025-11-27
|
0
|
25
|
-25
|
48.80
|
|
2025-11-26
|
0
|
5
|
-5
|
48.65
|
|
2025-11-25
|
0
|
35
|
-35
|
47.50
|
|
2025-11-24
|
0
|
36
|
-36
|
46.60
|
|
2025-11-21
|
1
|
11
|
-10
|
46.40
|
|
2025-11-20
|
0
|
11
|
-11
|
48.15
|
|
2025-11-19
|
0
|
7
|
-7
|
47.95
|
|
2025-11-17
|
0
|
3
|
-3
|
49.85
|
|
2025-11-14
|
0
|
26
|
-26
|
50.10
|
|
2025-11-13
|
0
|
25
|
-25
|
51.40
|
|
2025-11-12
|
0
|
2
|
-2
|
52.10
|
|
2025-11-11
|
0
|
8
|
-8
|
52.80
|
|
2025-11-05
|
0
|
17
|
-17
|
53.60
|
|
2025-11-04
|
2
|
31
|
-29
|
54.60
|
|
2025-11-03
|
0
|
5
|
-5
|
56.40
|
|
2025-10-30
|
0
|
12
|
-12
|
57.20
|
|
2025-10-29
|
0
|
8
|
-8
|
57.70
|
|
2025-10-08
|
0
|
10
|
-10
|
61.10
|
|
2025-09-30
|
0
|
3
|
-3
|
58.60
|
|
2025-09-25
|
0
|
39
|
-39
|
59.60
|
|
2025-09-16
|
0
|
40
|
-40
|
61.50
|
|
2025-09-10
|
0
|
90
|
-90
|
64.00
|
|
2025-09-09
|
0
|
111
|
-111
|
64.40
|
|
2025-09-05
|
0
|
45
|
-45
|
63.70
|
|
2025-09-04
|
0
|
63
|
-63
|
63.50
|
|
2025-08-05
|
3
|
60
|
-57
|
72.60
|
|
2025-08-04
|
0
|
76
|
-76
|
71.70
|
|
2025-07-28
|
0
|
43
|
-43
|
69.70
|
|
2025-07-17
|
0
|
62
|
-62
|
70.10
|
|
2025-07-16
|
0
|
62
|
-62
|
69.20
|
|
2025-07-14
|
2
|
60
|
-58
|
69.60
|
|
2025-07-10
|
7
|
59
|
-52
|
73.30
|
|
2025-07-02
|
2
|
131
|
-129
|
90.30
|
|
2025-07-01
|
3
|
11
|
-8
|
85.40
|
|
2025-06-26
|
18
|
127
|
-109
|
88.90
|
|
2025-06-20
|
8
|
20
|
-12
|
86.30
|
|
2025-06-17
|
4
|
52
|
-48
|
85.20
|
|
2025-06-12
|
26
|
44
|
-18
|
88.70
|
|
2025-06-10
|
1
|
82
|
-81
|
85.60
|
|
2025-06-09
|
0
|
19
|
-19
|
77.90
|
|
2025-06-05
|
17
|
0
|
17
|
79.80
|
|
2025-06-04
|
16
|
52
|
-36
|
81.80
|
|
2025-05-27
|
44
|
9
|
35
|
79.10
|
|
2025-05-15
|
0
|
40
|
-40
|
84.20
|
|
2025-05-13
|
4
|
77
|
-73
|
76.50
|
|
2025-05-12
|
0
|
21
|
-21
|
72.00
|
|
2025-05-09
|
0
|
10
|
-10
|
65.50
|
|
2025-05-07
|
2
|
0
|
2
|
58.20
|
|
2025-05-02
|
0
|
18
|
-18
|
62.00
|
|
2025-03-10
|
0
|
20
|
-20
|
74.00
|
|
2025-03-06
|
6
|
0
|
6
|
68.00
|
|
2025-02-17
|
0
|
10
|
-10
|
74.80
|
|
2025-02-06
|
11
|
1
|
10
|
70.60
|
|
2025-01-21
|
0
|
14
|
-14
|
66.80
|
|
2025-01-20
|
0
|
11
|
-11
|
66.70
|
|
2025-01-16
|
4
|
112
|
-108
|
66.80
|
|
2025-01-15
|
0
|
21
|
-21
|
64.80
|
|
2025-01-13
|
1
|
45
|
-44
|
65.30
|
|
2025-01-09
|
1
|
18
|
-17
|
70.10
|
|
2025-01-07
|
0
|
133
|
-133
|
75.80
|
|
2025-01-06
|
10
|
0
|
10
|
76.00
|
|
2024-12-17
|
10
|
146
|
-136
|
76.60
|
|
2024-12-16
|
5
|
206
|
-201
|
71.50
|
|
2024-12-12
|
5
|
32
|
-27
|
78.30
|
|
2024-12-11
|
0
|
156
|
-156
|
74.10
|
|
2024-12-09
|
0
|
114
|
-114
|
73.60
|
|
2024-11-22
|
7
|
74
|
-67
|
85.10
|
|
2024-11-20
|
0
|
25
|
-25
|
85.50
|
|
2024-11-19
|
4
|
91
|
-87
|
86.70
|
|
2024-11-18
|
0
|
45
|
-45
|
86.00
|
|
2024-11-14
|
2
|
12
|
-10
|
93.90
|
|
2024-11-07
|
5
|
26
|
-21
|
104.50
|
|
2024-11-01
|
5
|
33
|
-28
|
103.00
|
|
2024-10-14
|
0
|
30
|
-30
|
80.80
|
|
2024-10-07
|
0
|
71
|
-71
|
81.50
|
|
2024-10-01
|
0
|
46
|
-46
|
75.70
|
|
2024-09-23
|
1
|
26
|
-25
|
74.80
|
|
2024-09-18
|
1
|
10
|
-9
|
70.40
|
|
2024-08-30
|
10
|
85
|
-75
|
82.90
|
|
2024-08-27
|
12
|
42
|
-30
|
77.60
|
|
2024-08-19
|
0
|
57
|
-57
|
78.60
|
|
2024-08-09
|
5
|
21
|
-16
|
71.20
|
|
2024-08-08
|
6
|
17
|
-11
|
64.80
|
|
2024-08-07
|
0
|
5
|
-5
|
62.00
|
|
2024-08-01
|
0
|
10
|
-10
|
65.20
|
|
2024-07-23
|
0
|
8
|
-8
|
66.30
|
|
2024-06-28
|
0
|
16
|
-16
|
53.40
|
|
2024-06-26
|
0
|
22
|
-22
|
48.00
|
|
2024-06-25
|
0
|
15
|
-15
|
47.60
|
|
2024-06-24
|
0
|
10
|
-10
|
47.00
|
|
2024-06-20
|
0
|
13
|
-13
|
47.90
|
|
2024-06-18
|
2
|
20
|
-18
|
49.65
|
|
2024-06-17
|
3
|
63
|
-60
|
51.50
|
|
2024-06-14
|
0
|
16
|
-16
|
49.95
|
|
2024-06-13
|
1
|
20
|
-19
|
48.65
|
|
2024-06-11
|
0
|
10
|
-10
|
48.05
|
| 合計 | 306 | 4957 | -4651 | |
