| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
306.50
|
|
2026-09-10
|
0
|
4
|
-4
|
286.50
|
|
2026-09-09
|
0
|
2
|
-2
|
289.00
|
|
2026-09-08
|
5
|
3
|
2
|
291.50
|
|
2026-09-07
|
1
|
3
|
-2
|
301.50
|
|
2026-09-04
|
3
|
4
|
-1
|
290.00
|
|
2026-09-03
|
1
|
3
|
-2
|
288.00
|
|
2026-09-01
|
0
|
10
|
-10
|
277.00
|
|
2026-08-24
|
1
|
0
|
1
|
260.50
|
|
2026-08-21
|
1
|
0
|
1
|
264.50
|
|
2026-08-20
|
1
|
1
|
0
|
261.00
|
|
2026-08-19
|
3
|
0
|
3
|
261.50
|
|
2026-08-18
|
0
|
0
|
0
|
257.50
|
|
2026-08-14
|
7
|
8
|
-1
|
266.00
|
|
2026-08-13
|
1
|
4
|
-3
|
261.50
|
|
2026-08-12
|
2
|
4
|
-2
|
257.00
|
|
2026-08-11
|
4
|
0
|
4
|
257.00
|
|
2026-08-07
|
2
|
6
|
-4
|
256.00
|
|
2026-08-05
|
1
|
0
|
1
|
253.00
|
|
2026-07-30
|
0
|
1
|
-1
|
224.50
|
|
2026-07-28
|
3
|
2
|
1
|
243.00
|
|
2026-07-27
|
3
|
4
|
-1
|
258.00
|
|
2026-07-24
|
0
|
2
|
-2
|
256.00
|
|
2026-07-23
|
3
|
0
|
3
|
269.00
|
|
2026-07-22
|
5
|
2
|
3
|
271.50
|
|
2026-07-21
|
15
|
5
|
10
|
264.00
|
|
2026-07-20
|
1
|
0
|
1
|
319.50
|
|
2026-07-17
|
1
|
0
|
1
|
320.00
|
|
2026-07-16
|
0
|
14
|
-14
|
330.00
|
|
2026-07-06
|
3
|
4
|
-1
|
298.00
|
|
2026-07-03
|
8
|
3
|
5
|
310.00
|
|
2026-07-02
|
3
|
7
|
-4
|
318.00
|
|
2026-06-29
|
4
|
1
|
3
|
244.50
|
|
2026-06-26
|
1
|
5
|
-4
|
257.00
|
|
2026-06-24
|
7
|
0
|
7
|
271.50
|
|
2026-06-22
|
5
|
10
|
-5
|
270.00
|
|
2026-06-18
|
8
|
6
|
2
|
285.50
|
|
2026-06-17
|
1
|
5
|
-4
|
282.00
|
|
2026-06-16
|
8
|
10
|
-2
|
280.00
|
|
2026-06-12
|
8
|
6
|
2
|
301.00
|
|
2026-06-10
|
12
|
9
|
3
|
313.50
|
|
2026-06-09
|
0
|
16
|
-16
|
301.50
|
|
2026-06-08
|
2
|
0
|
2
|
274.50
|
|
2026-06-05
|
7
|
2
|
5
|
285.50
|
|
2026-06-02
|
0
|
7
|
-7
|
321.50
|
|
2026-06-01
|
0
|
5
|
-5
|
292.50
|
|
2026-05-28
|
0
|
11
|
-11
|
263.00
|
|
2026-05-27
|
0
|
7
|
-7
|
239.50
|
|
2026-05-25
|
0
|
3
|
-3
|
233.00
|
|
2026-05-21
|
0
|
3
|
-3
|
224.00
|
|
2026-05-19
|
0
|
2
|
-2
|
195.00
|
|
2026-05-13
|
11
|
3
|
8
|
184.50
|
|
2026-05-11
|
5
|
0
|
5
|
190.00
|
|
2026-05-08
|
10
|
1
|
9
|
188.00
|
|
2026-05-07
|
7
|
0
|
7
|
180.00
|
|
2026-05-06
|
2
|
0
|
2
|
182.50
|
|
2026-05-05
|
2
|
0
|
2
|
189.00
|
|
2026-05-04
|
12
|
0
|
12
|
182.50
|
|
2026-04-30
|
20
|
0
|
20
|
178.50
|
|
2026-04-29
|
8
|
0
|
8
|
179.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-07-31
|
0
|
0
|
0
|
201.50
|
|
2025-07-03
|
0
|
3
|
-3
|
219.50
|
|
2025-07-02
|
3
|
0
|
3
|
219.50
|
|
2025-06-02
|
0
|
1
|
-1
|
165.00
|
|
2025-04-01
|
0
|
4
|
-4
|
197.00
|
|
2024-11-15
|
0
|
3
|
-3
|
238.50
|
|
2024-11-14
|
0
|
1
|
-1
|
237.50
|
|
2024-11-12
|
0
|
3
|
-3
|
228.50
|
|
2024-10-14
|
3
|
0
|
3
|
218.50
|
| 合計 | 227 | 223 | 4 | |
