| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
10.45
|
|
2026-11-03
|
6
|
0
|
6
|
10.50
|
|
2026-11-02
|
4
|
0
|
4
|
10.65
|
|
2026-10-22
|
8
|
1
|
7
|
10.55
|
|
2026-10-15
|
10
|
0
|
10
|
10.70
|
|
2026-09-29
|
3
|
0
|
3
|
10.35
|
|
2026-09-18
|
2
|
0
|
2
|
10.35
|
|
2026-09-17
|
2
|
0
|
2
|
10.35
|
|
2026-09-10
|
2
|
0
|
2
|
10.45
|
|
2026-09-07
|
2
|
0
|
2
|
10.45
|
|
2026-08-28
|
10
|
0
|
10
|
11.15
|
|
2026-08-27
|
11
|
0
|
11
|
11.25
|
|
2026-07-28
|
7
|
0
|
7
|
10.65
|
|
2026-07-06
|
10
|
0
|
10
|
11.00
|
|
2026-06-23
|
10
|
0
|
10
|
10.65
|
|
2026-06-22
|
10
|
0
|
10
|
10.75
|
|
2026-05-27
|
0
|
21
|
-21
|
10.30
|
|
2026-05-13
|
0
|
3
|
-3
|
10.65
|
|
2026-05-11
|
0
|
16
|
-16
|
10.70
|
|
2026-03-25
|
4
|
0
|
4
|
11.00
|
|
2026-03-18
|
2
|
6
|
-4
|
11.10
|
|
2026-03-12
|
27
|
0
|
27
|
11.20
|
|
2026-03-02
|
6
|
0
|
6
|
11.50
|
|
2026-01-19
|
0
|
15
|
-15
|
11.70
|
|
2026-01-16
|
2
|
76
|
-74
|
11.75
|
|
2026-01-09
|
7
|
0
|
7
|
11.85
|
|
2025-12-10
|
7
|
0
|
7
|
11.35
|
|
2025-10-29
|
6
|
0
|
6
|
11.05
|
|
2025-10-28
|
11
|
0
|
11
|
11.10
|
|
2025-10-27
|
6
|
20
|
-14
|
11.15
|
|
2025-10-16
|
26
|
0
|
26
|
10.90
|
|
2025-10-09
|
8
|
0
|
8
|
11.20
|
|
2025-10-01
|
0
|
20
|
-20
|
11.20
|
|
2025-09-30
|
4
|
0
|
4
|
11.20
|
|
2025-09-05
|
0
|
40
|
-40
|
11.75
|
|
2025-09-04
|
0
|
41
|
-41
|
11.95
|
|
2025-09-03
|
0
|
17
|
-17
|
11.65
|
|
2025-08-25
|
84
|
0
|
84
|
12.30
|
|
2025-08-20
|
12
|
0
|
12
|
12.15
|
|
2025-08-15
|
1
|
72
|
-71
|
12.15
|
|
2025-08-14
|
71
|
0
|
71
|
12.10
|
|
2025-08-04
|
0
|
38
|
-38
|
12.15
|
|
2025-07-21
|
2
|
30
|
-28
|
12.85
|
|
2025-06-20
|
22
|
0
|
22
|
13.40
|
|
2025-06-17
|
10
|
63
|
-53
|
13.80
|
|
2025-06-06
|
5
|
0
|
5
|
12.85
|
|
2025-05-22
|
24
|
0
|
24
|
12.90
|
|
2025-05-19
|
25
|
0
|
25
|
12.85
|
|
2025-05-16
|
73
|
0
|
73
|
12.95
|
|
2025-05-15
|
0
|
83
|
-83
|
13.10
|
|
2025-05-13
|
59
|
0
|
59
|
12.55
|
|
2025-04-02
|
4
|
0
|
4
|
12.30
|
|
2025-04-01
|
6
|
20
|
-14
|
12.20
|
|
2025-03-31
|
12
|
21
|
-9
|
12.15
|
|
2025-03-10
|
21
|
0
|
21
|
12.05
|
|
2025-03-07
|
10
|
0
|
10
|
12.10
|
|
2025-03-03
|
2
|
0
|
2
|
11.85
|
|
2025-02-25
|
0
|
5
|
-5
|
11.90
|
|
2025-02-24
|
5
|
0
|
5
|
11.85
|
|
2025-02-04
|
5
|
1
|
4
|
11.15
|
|
2025-02-03
|
8
|
0
|
8
|
11.10
|
|
2025-01-20
|
2
|
0
|
2
|
11.10
|
|
2025-01-09
|
10
|
0
|
10
|
11.15
|
|
2025-01-08
|
2
|
0
|
2
|
11.35
|
|
2025-01-07
|
4
|
0
|
4
|
11.40
|
|
2025-01-06
|
2
|
0
|
2
|
11.40
|
|
2025-01-03
|
4
|
0
|
4
|
11.40
|
|
2025-01-02
|
2
|
0
|
2
|
11.45
|
|
2024-12-31
|
10
|
0
|
10
|
11.35
|
|
2024-12-30
|
1
|
0
|
1
|
11.45
|
|
2024-12-19
|
12
|
0
|
12
|
11.45
|
|
2024-12-17
|
12
|
0
|
12
|
11.55
|
|
2024-12-12
|
8
|
0
|
8
|
11.95
|
|
2024-12-11
|
6
|
0
|
6
|
12.00
|
|
2024-12-06
|
7
|
0
|
7
|
11.95
|
|
2024-12-04
|
2
|
0
|
2
|
12.00
|
|
2024-12-03
|
13
|
0
|
13
|
11.95
|
|
2024-12-02
|
26
|
0
|
26
|
11.95
|
|
2024-11-29
|
8
|
0
|
8
|
12.00
|
|
2024-11-28
|
13
|
0
|
13
|
12.00
|
|
2024-11-27
|
10
|
0
|
10
|
12.00
|
|
2024-11-26
|
8
|
0
|
8
|
12.05
|
|
2024-11-25
|
6
|
0
|
6
|
12.10
|
|
2024-11-22
|
14
|
0
|
14
|
12.05
|
|
2024-11-21
|
8
|
0
|
8
|
12.10
|
|
2024-11-19
|
5
|
0
|
5
|
12.00
|
|
2024-11-18
|
35
|
0
|
35
|
12.00
|
|
2024-11-12
|
20
|
0
|
20
|
11.75
|
|
2024-11-08
|
8
|
0
|
8
|
11.80
|
|
2024-11-06
|
10
|
0
|
10
|
11.70
|
| 合計 | 945 | 609 | 336 | |
