| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
20
|
-20
|
21.30
|
|
2026-11-04
|
8
|
0
|
8
|
22.50
|
|
2026-11-02
|
0
|
2
|
-2
|
23.25
|
|
2026-10-22
|
11
|
0
|
11
|
24.35
|
|
2026-10-20
|
10
|
0
|
10
|
25.20
|
|
2026-10-19
|
14
|
0
|
14
|
25.30
|
|
2026-10-16
|
55
|
0
|
55
|
26.40
|
|
2026-09-21
|
0
|
6
|
-6
|
24.05
|
|
2026-08-31
|
0
|
6
|
-6
|
24.15
|
|
2026-08-27
|
56
|
0
|
56
|
24.45
|
|
2026-08-17
|
0
|
16
|
-16
|
25.70
|
|
2026-07-30
|
1
|
7
|
-6
|
25.40
|
|
2026-05-19
|
0
|
39
|
-39
|
26.85
|
|
2026-05-18
|
16
|
0
|
16
|
24.45
|
|
2026-05-07
|
11
|
6
|
5
|
22.90
|
|
2026-05-04
|
2
|
24
|
-22
|
22.40
|
|
2026-04-24
|
14
|
0
|
14
|
23.85
|
|
2026-04-23
|
25
|
0
|
25
|
24.40
|
|
2026-04-20
|
0
|
38
|
-38
|
24.65
|
|
2026-04-09
|
43
|
0
|
43
|
22.30
|
|
2026-04-08
|
1
|
34
|
-33
|
22.70
|
|
2026-04-07
|
4
|
0
|
4
|
22.15
|
|
2026-04-02
|
5
|
0
|
5
|
22.45
|
|
2026-04-01
|
0
|
20
|
-20
|
22.70
|
|
2026-03-31
|
20
|
0
|
20
|
22.40
|
|
2026-03-27
|
15
|
0
|
15
|
23.00
|
|
2026-03-25
|
0
|
20
|
-20
|
23.60
|
|
2026-03-24
|
15
|
0
|
15
|
22.80
|
|
2026-03-20
|
0
|
35
|
-35
|
23.05
|
|
2026-03-19
|
24
|
0
|
24
|
23.00
|
|
2026-03-17
|
5
|
16
|
-11
|
23.55
|
|
2026-03-16
|
15
|
0
|
15
|
23.25
|
|
2026-03-13
|
0
|
20
|
-20
|
23.75
|
|
2026-03-12
|
38
|
4
|
34
|
23.90
|
|
2026-03-11
|
0
|
40
|
-40
|
24.30
|
|
2026-03-09
|
94
|
0
|
94
|
24.50
|
|
2026-03-05
|
0
|
94
|
-94
|
26.35
|
|
2026-03-04
|
28
|
3
|
25
|
25.65
|
|
2026-03-03
|
72
|
0
|
72
|
27.40
|
|
2026-02-23
|
0
|
49
|
-49
|
28.50
|
|
2026-02-11
|
0
|
50
|
-50
|
27.90
|
|
2026-02-06
|
61
|
0
|
61
|
27.80
|
|
2026-02-05
|
1
|
20
|
-19
|
28.10
|
|
2026-02-04
|
0
|
41
|
-41
|
27.90
|
|
2026-02-03
|
12
|
0
|
12
|
27.40
|
|
2026-02-02
|
15
|
0
|
15
|
27.60
|
|
2026-01-30
|
2
|
24
|
-22
|
28.20
|
|
2026-01-29
|
60
|
0
|
60
|
28.75
|
|
2026-01-28
|
0
|
22
|
-22
|
29.15
|
|
2026-01-27
|
3
|
40
|
-37
|
28.80
|
|
2026-01-26
|
19
|
0
|
19
|
29.00
|
|
2026-01-23
|
5
|
10
|
-5
|
29.25
|
|
2026-01-21
|
41
|
0
|
41
|
29.75
|
|
2026-01-19
|
2
|
29
|
-27
|
30.15
|
|
2026-01-16
|
25
|
0
|
25
|
29.75
|
|
2026-01-15
|
0
|
13
|
-13
|
30.00
|
|
2026-01-14
|
3
|
23
|
-20
|
30.50
|
|
2026-01-13
|
41
|
0
|
41
|
29.65
|
|
2025-12-29
|
0
|
11
|
-11
|
29.80
|
|
2025-12-24
|
10
|
0
|
10
|
29.25
|
|
2025-12-19
|
0
|
4
|
-4
|
29.75
|
|
2025-12-17
|
0
|
42
|
-42
|
29.45
|
|
2025-12-10
|
21
|
0
|
21
|
28.80
|
|
2025-12-02
|
14
|
0
|
14
|
29.05
|
|
2025-11-25
|
3
|
0
|
3
|
29.35
|
|
2025-11-21
|
1
|
10
|
-9
|
28.90
|
|
2025-11-20
|
9
|
39
|
-30
|
29.20
|
|
2025-11-19
|
40
|
1
|
39
|
28.75
|
|
2025-11-18
|
1
|
34
|
-33
|
28.75
|
|
2025-11-17
|
26
|
0
|
26
|
29.45
|
|
2025-11-12
|
0
|
33
|
-33
|
30.40
|
|
2025-11-07
|
43
|
0
|
43
|
31.35
|
|
2025-10-30
|
25
|
0
|
25
|
33.50
|
|
2025-10-17
|
0
|
94
|
-94
|
35.50
|
|
2025-10-16
|
0
|
20
|
-20
|
32.30
|
|
2025-10-08
|
5
|
0
|
5
|
32.40
|
|
2025-10-07
|
0
|
36
|
-36
|
32.40
|
|
2025-10-03
|
17
|
0
|
17
|
31.10
|
|
2025-09-30
|
0
|
16
|
-16
|
31.95
|
|
2025-09-26
|
15
|
0
|
15
|
31.25
|
|
2025-09-25
|
0
|
15
|
-15
|
31.65
|
|
2025-09-19
|
6
|
0
|
6
|
31.60
|
|
2025-09-09
|
15
|
0
|
15
|
32.95
|
|
2025-09-04
|
0
|
15
|
-15
|
33.60
|
|
2025-08-27
|
0
|
4
|
-4
|
33.60
|
|
2025-08-20
|
12
|
0
|
12
|
33.15
|
|
2025-08-12
|
0
|
6
|
-6
|
33.15
|
|
2025-05-26
|
0
|
3
|
-3
|
37.85
|
|
2025-03-19
|
12
|
0
|
12
|
43.80
|
|
2025-03-18
|
0
|
10
|
-10
|
44.80
|
|
2025-02-11
|
30
|
0
|
30
|
43.50
|
|
2025-02-05
|
0
|
22
|
-22
|
43.90
|
|
2024-12-02
|
1
|
35
|
-34
|
51.80
|
|
2024-11-29
|
30
|
0
|
30
|
52.00
|
|
2024-11-13
|
29
|
0
|
29
|
54.30
|
|
2024-11-08
|
21
|
83
|
-62
|
58.90
|
|
2024-11-07
|
22
|
95
|
-73
|
59.30
|
| 合計 | 1300 | 1399 | -99 | |
