點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶達 (4995) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 11.5%
10日大漲率 7.7%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
1
0
1
42.70
2026-10-29
2
0
2
44.35
2026-10-27
2
0
2
44.15
2026-10-16
2
0
2
45.30
2026-10-15
4
0
4
45.45
2026-10-13
2
0
2
46.20
2026-10-06
2
0
2
47.35
2026-10-05
2
0
2
47.30
2026-10-02
4
0
4
48.80
2026-09-22
0
0
0
50.50
2026-09-17
2
0
2
50.50
2026-09-16
0
0
0
51.40
2026-09-04
0
0
0
50.10
2026-08-27
0
1
-1
50.00
2026-08-26
0
1
-1
50.20
2026-08-20
0
1
-1
48.50
2026-08-19
0
1
-1
49.10
2026-08-04
0
1
-1
47.50
2026-08-03
0
1
-1
46.95
2026-07-31
5
3
2
47.00
2026-07-29
12
0
12
45.90
2026-07-27
11
0
11
48.50
2026-07-17
0
2
-2
45.20
2026-07-14
0
1
-1
45.80
2026-07-03
0
3
-3
45.35
2026-06-26
0
1
-1
44.60
2026-06-24
0
1
-1
45.75
2026-06-23
0
1
-1
45.75
2026-06-08
1
2
-1
45.00
2026-06-05
0
1
-1
46.15
2026-06-04
0
2
-2
45.60
2026-06-01
0
1
-1
45.90
2026-05-26
14
0
14
47.65
2026-05-12
17
0
17
45.10
2026-05-08
9
0
9
44.20
2026-05-05
3
0
3
43.85
2026-04-27
10
0
10
42.10
2026-04-24
2
0
2
41.85
2026-04-23
4
0
4
42.05
2026-04-13
0
0
0
41.40
2026-03-31
0
1
-1
40.50
2026-03-25
0
1
-1
41.20
2026-03-17
0
0
0
40.70
2026-02-23
0
1
-1
39.80
2026-01-20
1
0
1
41.40
2026-01-19
0
1
-1
41.90
2025-11-28
7
0
7
40.90
2025-11-07
1
0
1
43.60
2025-10-31
0
2
-2
44.15
2025-10-13
0
1
-1
45.65
2025-09-16
0
1
-1
47.95
2025-08-28
0
0
0
49.00
2025-08-21
0
0
0
47.80
2025-08-20
0
0
0
48.00
2025-08-15
0
1
-1
46.90
2025-08-04
0
2
-2
48.35
2025-07-21
1
0
1
50.20
2025-07-02
0
1
-1
50.50
2025-05-19
0
1
-1
59.70
2025-05-06
0
1
-1
56.90
2025-04-16
0
1
-1
58.00
2025-04-10
1
0
1
54.80
2024-12-16
1
0
1
68.10
2024-11-15
0
5
-5
73.40
合計 123 44 79