| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1
|
-1
|
40.20
|
|
2026-11-05
|
1
|
1
|
0
|
40.30
|
|
2026-11-04
|
0
|
1
|
-1
|
40.10
|
|
2026-11-02
|
1
|
2
|
-1
|
40.70
|
|
2026-10-30
|
1
|
0
|
1
|
39.60
|
|
2026-10-28
|
2
|
2
|
0
|
41.00
|
|
2026-10-27
|
0
|
1
|
-1
|
41.45
|
|
2026-10-22
|
1
|
1
|
0
|
40.65
|
|
2026-10-21
|
0
|
2
|
-2
|
40.85
|
|
2026-10-20
|
3
|
1
|
2
|
40.85
|
|
2026-10-19
|
1
|
1
|
0
|
41.10
|
|
2026-10-15
|
0
|
1
|
-1
|
41.80
|
|
2026-10-14
|
1
|
0
|
1
|
40.85
|
|
2026-10-13
|
0
|
2
|
-2
|
41.25
|
|
2026-10-08
|
5
|
1
|
4
|
41.05
|
|
2026-10-07
|
1
|
3
|
-2
|
41.65
|
|
2026-10-05
|
1
|
1
|
0
|
41.75
|
|
2026-10-02
|
0
|
1
|
-1
|
41.65
|
|
2026-10-01
|
3
|
1
|
2
|
41.05
|
|
2026-09-30
|
1
|
2
|
-1
|
42.00
|
|
2026-09-29
|
2
|
1
|
1
|
41.80
|
|
2026-09-24
|
1
|
2
|
-1
|
42.30
|
|
2026-09-23
|
1
|
1
|
0
|
41.85
|
|
2026-09-22
|
2
|
1
|
1
|
41.80
|
|
2026-09-21
|
1
|
1
|
0
|
42.00
|
|
2026-09-18
|
1
|
3
|
-2
|
42.00
|
|
2026-09-17
|
1
|
1
|
0
|
41.35
|
|
2026-09-16
|
1
|
2
|
-1
|
41.30
|
|
2026-09-10
|
1
|
1
|
0
|
41.10
|
|
2026-09-09
|
0
|
1
|
-1
|
41.40
|
|
2026-09-07
|
0
|
1
|
-1
|
42.00
|
|
2026-09-04
|
1
|
2
|
-1
|
42.05
|
|
2026-08-24
|
1
|
0
|
1
|
42.00
|
|
2026-08-21
|
2
|
1
|
1
|
42.45
|
|
2026-08-20
|
19
|
0
|
19
|
42.00
|
|
2026-08-19
|
0
|
1
|
-1
|
44.20
|
|
2026-08-17
|
1
|
0
|
1
|
43.20
|
|
2026-08-14
|
5
|
0
|
5
|
42.20
|
|
2026-08-13
|
0
|
4
|
-4
|
44.80
|
|
2026-08-12
|
0
|
1
|
-1
|
44.80
|
|
2026-08-06
|
0
|
1
|
-1
|
45.15
|
|
2026-07-31
|
0
|
2
|
-2
|
44.30
|
|
2026-07-30
|
3
|
1
|
2
|
43.85
|
|
2026-07-29
|
2
|
8
|
-6
|
44.00
|
|
2026-07-28
|
0
|
3
|
-3
|
43.85
|
|
2026-07-27
|
0
|
1
|
-1
|
45.35
|
|
2026-07-23
|
2
|
1
|
1
|
44.65
|
|
2026-07-21
|
0
|
1
|
-1
|
45.80
|
|
2026-07-20
|
0
|
6
|
-6
|
45.70
|
|
2026-07-17
|
3
|
3
|
0
|
42.15
|
|
2026-07-16
|
7
|
4
|
3
|
43.15
|
|
2026-07-15
|
0
|
7
|
-7
|
43.50
|
|
2026-07-14
|
7
|
0
|
7
|
42.25
|
|
2026-07-13
|
4
|
6
|
-2
|
43.00
|
|
2026-07-09
|
18
|
16
|
2
|
43.40
|
|
2026-07-08
|
2
|
5
|
-3
|
43.00
|
|
2026-07-02
|
0
|
3
|
-3
|
46.20
|
|
2026-07-01
|
1
|
0
|
1
|
45.00
|
|
2026-06-30
|
0
|
2
|
-2
|
45.40
|
|
2026-06-25
|
13
|
0
|
13
|
44.50
|
|
2026-06-24
|
2
|
2
|
0
|
45.95
|
|
2026-06-23
|
1
|
2
|
-1
|
45.95
|
|
2026-06-22
|
12
|
0
|
12
|
44.85
|
|
2026-06-16
|
2
|
1
|
1
|
47.35
|
|
2026-06-15
|
0
|
2
|
-2
|
47.85
|
|
2026-06-12
|
1
|
0
|
1
|
47.85
|
|
2026-06-11
|
0
|
1
|
-1
|
47.75
|
|
2026-06-08
|
5
|
2
|
3
|
48.10
|
|
2026-06-01
|
1
|
0
|
1
|
49.30
|
|
2026-05-27
|
1
|
0
|
1
|
51.00
|
|
2026-05-22
|
1
|
1
|
0
|
52.50
|
|
2026-05-20
|
0
|
1
|
-1
|
51.20
|
|
2026-05-19
|
0
|
1
|
-1
|
51.00
|
|
2026-05-18
|
1
|
1
|
0
|
48.95
|
|
2026-05-15
|
1
|
1
|
0
|
48.75
|
|
2026-05-14
|
1
|
2
|
-1
|
49.30
|
|
2026-05-13
|
0
|
3
|
-3
|
49.05
|
|
2026-05-12
|
5
|
3
|
2
|
48.00
|
|
2026-05-04
|
1
|
0
|
1
|
51.00
|
|
2026-04-28
|
1
|
1
|
0
|
52.00
|
|
2026-04-23
|
1
|
0
|
1
|
50.50
|
|
2026-04-22
|
1
|
0
|
1
|
51.60
|
|
2026-04-17
|
0
|
0
|
0
|
|
|
2026-04-16
|
1
|
1
|
0
|
51.70
|
|
2026-04-13
|
1
|
1
|
0
|
51.90
|
|
2026-03-17
|
1
|
0
|
1
|
52.70
|
|
2026-03-12
|
0
|
1
|
-1
|
54.50
|
|
2026-03-10
|
0
|
1
|
-1
|
54.50
|
|
2026-02-24
|
0
|
1
|
-1
|
54.70
|
|
2026-02-23
|
1
|
0
|
1
|
55.00
|
|
2026-01-05
|
2
|
0
|
2
|
55.80
|
|
2025-12-31
|
0
|
1
|
-1
|
57.70
|
|
2025-12-18
|
2
|
0
|
2
|
54.90
|
|
2025-12-01
|
0
|
1
|
-1
|
57.90
|
|
2025-11-25
|
1
|
0
|
1
|
55.80
|
|
2025-10-20
|
0
|
1
|
-1
|
51.90
|
|
2025-10-15
|
1
|
0
|
1
|
51.50
|
|
2025-04-08
|
0
|
1
|
-1
|
55.30
|
| 合計 | 172 | 152 | 20 | |
