點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞利 (1512)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (2/3 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 66.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
1
-1
6.94
2025-11-28
0
0
0
7.68
2025-10-17
0
5
-5
7.93
2025-10-01
0
3
-3
8.30
2025-09-16
1
0
1
8.27
2025-09-05
2
0
2
7.95
2025-09-04
1
0
1
7.96
2025-06-09
0
0
0
7.97
2025-06-05
0
0
0
7.97
2025-04-18
0
0
0
6.30
2025-04-17
0
0
0
6.23
2025-04-16
0
0
0
6.23
2025-04-14
0
0
0
6.20
2025-04-02
0
0
0
6.97
2025-03-25
0
0
0
6.86
2025-03-21
0
0
0
7.09
2025-03-18
0
0
0
6.96
2025-03-04
0
0
0
7.10
2025-02-27
0
0
0
7.10
2025-02-24
0
0
0
7.07
2025-02-21
0
0
0
7.09
2025-02-17
0
0
0
7.06
2025-02-05
0
0
0
7.06
2025-02-04
0
0
0
7.10
2025-01-22
0
0
0
7.11
2025-01-14
0
0
0
7.11
2025-01-13
0
0
0
7.11
2025-01-09
0
0
0
7.09
2025-01-02
0
0
0
6.98
2024-12-31
0
0
0
6.98
2024-12-30
0
0
0
6.72
2024-12-25
0
0
0
6.50
2024-12-19
0
0
0
6.42
2024-12-16
0
0
0
6.40
2024-12-09
0
0
0
7.00
2024-12-04
0
0
0
7.04
2024-12-03
0
0
0
7.05
2024-11-22
0
0
0
7.01
2024-11-21
0
0
0
0.00
2024-11-20
0
0
0
7.18
2024-11-18
0
0
0
7.20
2024-11-14
0
0
0
7.30
2024-11-11
0
0
0
7.28
2024-11-08
0
0
0
7.35
2024-11-07
0
0
0
7.38
2024-11-04
0
0
0
7.45
2024-10-29
0
0
0
7.28
2024-10-28
0
0
0
7.60
2024-10-18
0
0
0
7.20
2024-10-17
0
0
0
7.45
2024-10-09
0
0
0
7.10
2024-10-08
0
0
0
7.08
2024-10-01
0
0
0
7.20
2024-09-27
0
0
0
7.20
2024-09-26
0
0
0
7.20
2024-09-18
0
0
0
7.39
2024-09-13
0
0
0
7.45
2024-08-28
0
0
0
7.80
合計 4 9 -5