| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
6
|
0
|
6
|
1510.00
|
|
2026-07-09
|
3
|
7
|
-4
|
1725.00
|
|
2026-07-08
|
5
|
1
|
4
|
1665.00
|
|
2026-07-07
|
5
|
2
|
3
|
1660.00
|
|
2026-07-06
|
7
|
0
|
7
|
1780.00
|
|
2026-06-24
|
2
|
20
|
-18
|
1940.00
|
|
2026-06-05
|
13
|
6
|
7
|
1610.00
|
|
2026-05-25
|
0
|
5
|
-5
|
1815.00
|
|
2026-05-12
|
0
|
2
|
-2
|
2370.00
|
|
2026-04-27
|
11
|
1
|
10
|
1710.00
|
|
2026-04-09
|
0
|
16
|
-16
|
1595.00
|
|
2026-04-08
|
7
|
32
|
-25
|
1450.00
|
|
2026-04-07
|
9
|
19
|
-10
|
1480.00
|
|
2026-04-02
|
11
|
2
|
9
|
1450.00
|
|
2026-04-01
|
8
|
17
|
-9
|
1505.00
|
|
2025-11-20
|
2
|
0
|
2
|
374.00
|
|
2025-09-15
|
4
|
0
|
4
|
396.00
|
|
2025-09-12
|
8
|
0
|
8
|
395.50
|
|
2025-09-03
|
11
|
5
|
6
|
430.50
|
|
2025-09-02
|
22
|
8
|
14
|
442.50
|
|
2025-08-26
|
5
|
24
|
-19
|
430.50
|
|
2025-08-21
|
0
|
10
|
-10
|
384.50
|
|
2025-08-20
|
20
|
11
|
9
|
372.00
|
|
2025-08-19
|
35
|
13
|
22
|
389.00
|
|
2025-08-18
|
2
|
9
|
-7
|
381.00
|
|
2025-08-15
|
6
|
0
|
6
|
357.50
|
|
2025-08-14
|
1
|
35
|
-34
|
362.00
|
|
2025-08-11
|
8
|
0
|
8
|
346.00
|
|
2025-08-08
|
4
|
0
|
4
|
350.00
|
|
2025-08-07
|
16
|
4
|
12
|
358.50
|
|
2025-08-06
|
5
|
1
|
4
|
362.50
|
|
2025-07-18
|
3
|
11
|
-8
|
380.50
|
|
2025-07-17
|
8
|
38
|
-30
|
372.00
|
|
2025-07-16
|
14
|
6
|
8
|
350.00
|
|
2025-07-15
|
6
|
21
|
-15
|
353.50
|
|
2025-07-11
|
20
|
0
|
20
|
349.50
|
|
2025-07-03
|
5
|
15
|
-10
|
357.00
|
|
2025-06-26
|
15
|
5
|
10
|
341.50
|
|
2025-06-25
|
5
|
2
|
3
|
347.00
|
|
2025-06-24
|
9
|
0
|
9
|
350.50
|
|
2025-06-20
|
4
|
0
|
4
|
340.00
|
|
2025-06-19
|
6
|
2
|
4
|
347.00
|
|
2025-06-11
|
0
|
6
|
-6
|
344.00
|
|
2024-12-31
|
0
|
4
|
-4
|
427.50
|
| 合計 | 331 | 360 | -29 | |
