| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
5
|
6
|
15.70
|
|
2026-09-09
|
6
|
0
|
6
|
15.75
|
|
2026-09-08
|
11
|
0
|
11
|
15.65
|
|
2026-09-07
|
11
|
0
|
11
|
15.75
|
|
2026-09-04
|
0
|
4
|
-4
|
15.75
|
|
2026-09-03
|
7
|
3
|
4
|
15.65
|
|
2026-09-02
|
15
|
13
|
2
|
15.75
|
|
2026-09-01
|
3
|
0
|
3
|
15.80
|
|
2026-08-31
|
13
|
15
|
-2
|
15.70
|
|
2026-08-28
|
10
|
3
|
7
|
15.85
|
|
2026-08-27
|
18
|
4
|
14
|
15.90
|
|
2026-08-26
|
2
|
7
|
-5
|
15.85
|
|
2026-08-25
|
8
|
2
|
6
|
15.75
|
|
2026-08-24
|
6
|
0
|
6
|
15.80
|
|
2026-08-21
|
2
|
8
|
-6
|
15.90
|
|
2026-08-20
|
2
|
11
|
-9
|
15.80
|
|
2026-08-19
|
6
|
0
|
6
|
15.55
|
|
2026-08-18
|
6
|
7
|
-1
|
15.55
|
|
2026-08-17
|
9
|
4
|
5
|
15.55
|
|
2026-08-14
|
10
|
2
|
8
|
15.80
|
|
2026-08-13
|
2
|
0
|
2
|
15.80
|
|
2026-08-12
|
7
|
0
|
7
|
15.50
|
|
2026-08-10
|
3
|
7
|
-4
|
15.75
|
|
2026-08-07
|
3
|
7
|
-4
|
15.40
|
|
2026-08-04
|
9
|
0
|
9
|
15.20
|
|
2026-08-03
|
7
|
2
|
5
|
15.50
|
|
2026-07-31
|
2
|
4
|
-2
|
15.45
|
|
2026-07-30
|
12
|
0
|
12
|
15.15
|
|
2026-07-29
|
11
|
8
|
3
|
15.55
|
|
2026-07-28
|
5
|
0
|
5
|
15.50
|
|
2026-07-27
|
5
|
0
|
5
|
15.65
|
|
2026-07-24
|
4
|
0
|
4
|
15.60
|
|
2026-07-22
|
2
|
0
|
2
|
15.60
|
|
2026-07-21
|
0
|
2
|
-2
|
15.75
|
|
2026-07-20
|
1
|
0
|
1
|
15.55
|
|
2026-07-17
|
5
|
0
|
5
|
15.45
|
|
2026-07-16
|
5
|
0
|
5
|
15.70
|
|
2026-07-14
|
7
|
3
|
4
|
15.60
|
|
2026-07-13
|
5
|
1
|
4
|
15.65
|
|
2026-07-09
|
2
|
0
|
2
|
15.90
|
|
2026-07-08
|
3
|
0
|
3
|
15.95
|
|
2026-07-07
|
6
|
0
|
6
|
16.10
|
|
2026-07-06
|
5
|
0
|
5
|
16.20
|
|
2026-07-01
|
4
|
0
|
4
|
16.10
|
|
2026-06-30
|
5
|
0
|
5
|
16.00
|
|
2026-06-29
|
4
|
0
|
4
|
16.20
|
|
2026-06-25
|
6
|
2
|
4
|
16.50
|
|
2026-06-24
|
9
|
3
|
6
|
16.75
|
|
2026-06-18
|
3
|
0
|
3
|
16.60
|
|
2026-06-17
|
6
|
0
|
6
|
16.60
|
|
2026-06-09
|
4
|
0
|
4
|
16.60
|
|
2026-06-05
|
3
|
0
|
3
|
17.00
|
|
2026-06-04
|
11
|
0
|
11
|
17.30
|
|
2026-05-27
|
9
|
0
|
9
|
16.90
|
|
2026-05-22
|
2
|
0
|
2
|
17.10
|
|
2026-05-21
|
5
|
0
|
5
|
16.95
|
|
2026-05-20
|
5
|
0
|
5
|
16.95
|
|
2026-05-18
|
2
|
0
|
2
|
16.20
|
|
2026-05-07
|
0
|
2
|
-2
|
17.10
|
|
2026-04-22
|
2
|
0
|
2
|
18.80
|
|
2026-04-21
|
4
|
0
|
4
|
19.00
|
|
2026-04-20
|
3
|
0
|
3
|
19.05
|
|
2026-04-17
|
5
|
0
|
5
|
19.15
|
|
2026-04-16
|
4
|
1
|
3
|
19.50
|
|
2026-03-31
|
0
|
6
|
-6
|
18.00
|
|
2026-03-25
|
2
|
0
|
2
|
18.60
|
|
2026-03-23
|
13
|
1
|
12
|
19.05
|
|
2026-01-16
|
0
|
4
|
-4
|
19.20
|
|
2026-01-14
|
7
|
0
|
7
|
19.90
|
|
2025-12-05
|
1
|
0
|
1
|
16.60
|
|
2025-11-04
|
2
|
0
|
2
|
15.35
|
|
2025-11-03
|
3
|
0
|
3
|
15.50
|
|
2025-10-20
|
0
|
1
|
-1
|
16.35
|
|
2025-10-07
|
2
|
0
|
2
|
16.45
|
|
2025-10-03
|
3
|
0
|
3
|
16.50
|
|
2025-10-02
|
5
|
0
|
5
|
16.50
|
|
2025-09-24
|
2
|
0
|
2
|
16.85
|
|
2025-09-23
|
3
|
0
|
3
|
17.10
|
|
2025-09-17
|
2
|
0
|
2
|
16.95
|
|
2025-09-15
|
3
|
0
|
3
|
17.20
|
|
2025-09-11
|
2
|
1
|
1
|
17.55
|
|
2025-09-09
|
3
|
0
|
3
|
17.75
|
|
2025-09-01
|
3
|
0
|
3
|
18.10
|
|
2025-08-07
|
3
|
0
|
3
|
18.25
|
|
2025-08-05
|
2
|
1
|
1
|
18.25
|
|
2025-08-04
|
2
|
0
|
2
|
18.30
|
|
2025-07-31
|
5
|
0
|
5
|
18.45
|
|
2025-07-29
|
5
|
0
|
5
|
18.70
|
|
2025-07-25
|
1
|
0
|
1
|
19.05
|
|
2025-07-22
|
2
|
1
|
1
|
18.70
|
|
2025-07-21
|
6
|
1
|
5
|
18.60
|
|
2025-07-18
|
0
|
1
|
-1
|
18.70
|
|
2025-07-17
|
0
|
3
|
-3
|
18.65
|
|
2025-07-15
|
5
|
0
|
5
|
18.25
|
|
2025-07-11
|
3
|
1
|
2
|
18.55
|
|
2025-07-10
|
6
|
0
|
6
|
18.50
|
|
2025-07-03
|
5
|
0
|
5
|
18.60
|
|
2025-07-01
|
5
|
0
|
5
|
18.35
|
|
2025-06-30
|
5
|
0
|
5
|
18.20
|
|
2025-06-25
|
0
|
2
|
-2
|
17.50
|
|
2025-05-29
|
0
|
1
|
-1
|
18.15
|
|
2025-05-22
|
0
|
1
|
-1
|
18.50
|
|
2025-04-24
|
1
|
0
|
1
|
18.15
|
|
2025-04-21
|
0
|
2
|
-2
|
18.30
|
|
2025-01-22
|
0
|
5
|
-5
|
21.60
|
|
2025-01-16
|
5
|
0
|
5
|
20.70
|
|
2024-12-25
|
0
|
9
|
-9
|
21.20
|
|
2024-12-24
|
3
|
0
|
3
|
21.05
|
|
2024-12-23
|
3
|
0
|
3
|
21.00
|
|
2024-12-20
|
3
|
5
|
-2
|
20.85
|
|
2024-11-29
|
0
|
10
|
-10
|
22.60
|
|
2024-10-08
|
1
|
22
|
-21
|
25.90
|
|
2024-09-30
|
58
|
17
|
41
|
27.50
|
| 合計 | 548 | 225 | 323 | |
