| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
29.10
|
|
2026-08-27
|
3
|
25
|
-22
|
30.15
|
|
2026-08-25
|
0
|
65
|
-65
|
30.05
|
|
2026-08-21
|
3
|
75
|
-72
|
31.40
|
|
2026-08-20
|
13
|
3
|
10
|
29.50
|
|
2026-08-06
|
15
|
0
|
15
|
27.70
|
|
2026-07-31
|
8
|
42
|
-34
|
27.50
|
|
2026-07-30
|
20
|
0
|
20
|
26.55
|
|
2026-07-29
|
10
|
23
|
-13
|
26.60
|
|
2026-07-24
|
0
|
8
|
-8
|
28.30
|
|
2026-07-23
|
0
|
13
|
-13
|
28.85
|
|
2026-07-21
|
0
|
7
|
-7
|
28.20
|
|
2026-07-20
|
102
|
12
|
90
|
27.55
|
|
2026-07-14
|
2
|
30
|
-28
|
28.20
|
|
2026-07-02
|
0
|
32
|
-32
|
28.40
|
|
2026-06-29
|
0
|
22
|
-22
|
27.35
|
|
2026-06-18
|
26
|
1
|
25
|
28.70
|
|
2026-06-16
|
14
|
0
|
14
|
29.25
|
|
2026-06-08
|
44
|
11
|
33
|
29.30
|
|
2026-06-04
|
22
|
84
|
-62
|
30.90
|
|
2026-06-02
|
5
|
55
|
-50
|
27.60
|
|
2026-06-01
|
6
|
47
|
-41
|
27.25
|
|
2026-05-29
|
12
|
2
|
10
|
27.05
|
|
2026-05-21
|
0
|
30
|
-30
|
28.10
|
|
2026-05-18
|
6
|
27
|
-21
|
27.55
|
|
2026-04-23
|
101
|
21
|
80
|
27.10
|
|
2026-04-15
|
20
|
0
|
20
|
26.05
|
|
2026-04-14
|
10
|
80
|
-70
|
26.65
|
|
2026-04-07
|
0
|
7
|
-7
|
25.60
|
|
2026-04-02
|
0
|
10
|
-10
|
25.60
|
|
2026-03-18
|
5
|
11
|
-6
|
25.55
|
|
2026-03-17
|
20
|
0
|
20
|
25.45
|
|
2026-03-11
|
0
|
16
|
-16
|
25.00
|
|
2026-03-10
|
18
|
8
|
10
|
24.35
|
|
2026-02-06
|
7
|
2
|
5
|
23.75
|
|
2026-01-29
|
72
|
10
|
62
|
24.10
|
|
2026-01-13
|
6
|
1
|
5
|
24.10
|
|
2025-12-31
|
6
|
0
|
6
|
23.45
|
|
2025-12-30
|
0
|
22
|
-22
|
23.80
|
|
2025-12-26
|
0
|
26
|
-26
|
22.80
|
|
2025-12-24
|
11
|
39
|
-28
|
22.70
|
|
2025-12-23
|
0
|
3
|
-3
|
22.55
|
|
2025-12-22
|
0
|
29
|
-29
|
22.50
|
|
2025-12-18
|
4
|
0
|
4
|
22.50
|
|
2025-12-17
|
33
|
0
|
33
|
22.55
|
|
2025-12-05
|
13
|
0
|
13
|
23.15
|
|
2025-12-04
|
30
|
0
|
30
|
23.40
|
|
2025-12-02
|
7
|
0
|
7
|
23.55
|
|
2025-12-01
|
7
|
1
|
6
|
23.55
|
|
2025-11-28
|
32
|
7
|
25
|
23.55
|
|
2025-11-27
|
6
|
0
|
6
|
23.30
|
|
2025-11-26
|
4
|
0
|
4
|
22.90
|
|
2025-11-25
|
9
|
0
|
9
|
22.55
|
|
2025-11-12
|
0
|
15
|
-15
|
22.95
|
|
2025-11-11
|
0
|
8
|
-8
|
21.80
|
|
2025-10-31
|
5
|
0
|
5
|
22.30
|
|
2025-10-29
|
1
|
9
|
-8
|
22.80
|
|
2025-10-28
|
24
|
0
|
24
|
22.55
|
|
2025-10-27
|
15
|
0
|
15
|
23.10
|
|
2025-10-22
|
0
|
5
|
-5
|
23.45
|
|
2025-10-16
|
0
|
6
|
-6
|
23.40
|
|
2025-09-30
|
0
|
10
|
-10
|
23.55
|
|
2025-09-02
|
11
|
0
|
11
|
25.15
|
|
2025-08-27
|
0
|
21
|
-21
|
24.75
|
|
2025-08-21
|
12
|
0
|
12
|
24.20
|
|
2025-08-20
|
8
|
0
|
8
|
23.50
|
|
2025-08-13
|
18
|
0
|
18
|
23.30
|
|
2025-07-10
|
6
|
0
|
6
|
22.95
|
|
2025-07-09
|
5
|
0
|
5
|
23.20
|
|
2025-07-04
|
0
|
1
|
-1
|
24.15
|
|
2025-07-02
|
0
|
4
|
-4
|
24.10
|
|
2025-07-01
|
0
|
6
|
-6
|
23.90
|
|
2025-06-26
|
0
|
3
|
-3
|
23.90
|
|
2025-05-29
|
0
|
5
|
-5
|
24.70
|
|
2025-05-27
|
15
|
0
|
15
|
25.15
|
|
2025-05-08
|
0
|
5
|
-5
|
27.20
|
|
2025-04-29
|
0
|
15
|
-15
|
27.05
|
|
2025-04-28
|
0
|
15
|
-15
|
26.80
|
|
2025-03-31
|
23
|
4
|
19
|
29.45
|
|
2025-01-20
|
0
|
2
|
-2
|
33.10
|
|
2024-12-09
|
1
|
5
|
-4
|
33.35
|
|
2024-12-05
|
10
|
0
|
10
|
33.20
|
|
2024-12-04
|
5
|
1
|
4
|
33.75
|
|
2024-11-20
|
0
|
2
|
-2
|
34.35
|
| 合計 | 891 | 1060 | -169 | |
