| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
54
|
-52
|
46.50
|
|
2026-08-21
|
1
|
297
|
-296
|
48.80
|
|
2026-08-05
|
1
|
28
|
-27
|
44.05
|
|
2026-07-17
|
6
|
100
|
-94
|
43.30
|
|
2026-06-26
|
4
|
93
|
-89
|
42.90
|
|
2026-06-16
|
293
|
20
|
273
|
45.05
|
|
2026-06-04
|
57
|
13
|
44
|
43.10
|
|
2026-05-26
|
64
|
23
|
41
|
42.40
|
|
2026-05-07
|
3
|
201
|
-198
|
39.40
|
|
2026-05-05
|
123
|
26
|
97
|
39.70
|
|
2026-04-22
|
45
|
3
|
42
|
34.00
|
|
2026-04-21
|
18
|
150
|
-132
|
33.90
|
|
2026-04-17
|
104
|
20
|
84
|
34.95
|
|
2026-04-14
|
77
|
22
|
55
|
35.65
|
|
2026-04-13
|
2
|
38
|
-36
|
36.80
|
|
2026-04-10
|
37
|
3
|
34
|
36.70
|
|
2026-04-07
|
14
|
34
|
-20
|
35.65
|
|
2026-04-02
|
37
|
0
|
37
|
35.00
|
|
2026-04-01
|
2
|
109
|
-107
|
35.40
|
|
2026-03-31
|
83
|
0
|
83
|
34.80
|
|
2026-03-16
|
6
|
36
|
-30
|
36.80
|
|
2026-03-12
|
22
|
3
|
19
|
36.50
|
|
2026-03-10
|
5
|
47
|
-42
|
36.00
|
|
2026-03-09
|
64
|
0
|
64
|
35.65
|
|
2025-12-24
|
10
|
64
|
-54
|
39.95
|
|
2025-12-16
|
29
|
108
|
-79
|
37.35
|
|
2025-12-12
|
122
|
152
|
-30
|
37.35
|
|
2025-12-11
|
83
|
0
|
83
|
37.40
|
|
2025-11-13
|
279
|
243
|
36
|
37.85
|
|
2025-10-21
|
4
|
46
|
-42
|
38.50
|
|
2025-10-01
|
21
|
60
|
-39
|
40.00
|
|
2025-09-17
|
80
|
16
|
64
|
46.75
|
|
2025-09-16
|
15
|
136
|
-121
|
46.65
|
|
2025-09-15
|
50
|
15
|
35
|
45.35
|
|
2025-09-02
|
2
|
45
|
-43
|
42.30
|
|
2025-09-01
|
44
|
9
|
35
|
42.25
|
|
2025-07-16
|
2
|
25
|
-23
|
41.30
|
|
2025-07-11
|
70
|
27
|
43
|
41.60
|
|
2025-07-04
|
25
|
0
|
25
|
41.75
|
|
2025-05-15
|
5
|
25
|
-20
|
41.25
|
|
2025-04-15
|
1
|
255
|
-254
|
41.00
|
|
2025-04-14
|
116
|
0
|
116
|
39.80
|
|
2025-04-08
|
15
|
822
|
-807
|
38.90
|
|
2025-03-31
|
87
|
1
|
86
|
43.45
|
|
2025-03-28
|
109
|
2
|
107
|
45.00
|
|
2025-03-14
|
47
|
6
|
41
|
42.90
|
|
2025-03-13
|
47
|
3
|
44
|
43.00
|
|
2025-03-12
|
159
|
15
|
144
|
42.65
|
|
2025-03-11
|
177
|
1
|
176
|
42.95
|
|
2025-03-10
|
167
|
0
|
167
|
43.35
|
|
2025-03-06
|
39
|
2
|
37
|
43.50
|
|
2025-02-26
|
53
|
2
|
51
|
44.85
|
|
2025-02-05
|
16
|
0
|
16
|
43.25
|
|
2025-01-22
|
0
|
20
|
-20
|
42.65
|
|
2025-01-20
|
0
|
40
|
-40
|
43.10
|
|
2025-01-09
|
72
|
17
|
55
|
42.20
|
|
2024-12-18
|
8
|
42
|
-34
|
45.05
|
|
2024-10-18
|
5
|
52
|
-47
|
43.05
|
|
2024-09-30
|
10
|
41
|
-31
|
45.10
|
|
2024-09-27
|
3
|
76
|
-73
|
45.60
|
|
2024-09-26
|
95
|
5
|
90
|
45.40
|
|
2024-09-23
|
102
|
560
|
-458
|
49.10
|
|
2024-09-20
|
575
|
7
|
568
|
49.20
|
|
2024-09-18
|
4
|
26
|
-22
|
51.40
|
| 合計 | 3818 | 4286 | -468 | |
