點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

健喬 (4114) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 2.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
55
-50
29.50
2026-09-10
31
0
31
29.75
2026-09-04
22
82
-60
29.80
2026-08-27
0
25
-25
29.85
2026-08-26
1
85
-84
29.90
2026-08-21
56
0
56
30.55
2026-08-20
27
14
13
31.25
2026-08-19
17
0
17
30.25
2026-08-18
0
39
-39
30.00
2026-08-07
30
0
30
29.25
2026-08-04
0
55
-55
29.05
2026-07-22
0
11
-11
29.60
2026-07-02
10
1
9
31.15
2026-06-24
8
2
6
31.10
2026-06-23
8
0
8
30.90
2026-06-16
35
0
35
30.65
2026-06-15
20
0
20
30.75
2026-06-08
0
40
-40
30.25
2026-06-05
44
0
44
30.70
2026-05-21
2
20
-18
30.90
2026-05-19
10
0
10
30.65
2026-05-18
11
0
11
30.70
2026-05-15
0
42
-42
30.65
2026-05-13
20
8
12
30.85
2026-05-11
12
0
12
31.00
2026-05-05
20
0
20
30.80
2026-03-30
12
4
8
31.25
2026-01-07
6
40
-34
32.95
2025-12-30
8
0
8
32.30
2025-12-17
0
10
-10
31.45
2025-12-16
10
1
9
31.45
2025-12-08
0
20
-20
32.05
2025-11-07
24
2
22
33.00
2025-10-07
0
28
-28
33.70
2025-10-03
13
0
13
33.90
2025-10-02
0
7
-7
34.05
2025-09-11
1
19
-18
35.00
2025-09-10
19
0
19
34.95
2025-07-17
0
14
-14
34.45
2025-05-19
23
0
23
34.05
2025-04-25
0
9
-9
31.65
2025-04-24
1
9
-8
31.25
2025-04-18
5
0
5
31.25
2025-04-02
7
0
7
33.95
2025-02-14
0
20
-20
33.35
2025-02-04
13
0
13
33.55
2024-12-31
0
20
-20
34.50
2024-12-26
24
1
23
35.05
2024-11-26
6
0
6
34.80
2024-11-11
10
0
10
36.95
2024-10-25
11
0
11
36.70
2024-10-22
7
0
7
36.75
2024-10-14
10
0
10
36.90
2024-09-18
0
15
-15
37.25
合計 599 698 -99