| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
18.70
|
|
2026-11-04
|
22
|
457
|
-435
|
19.30
|
|
2026-11-03
|
52
|
72
|
-20
|
20.75
|
|
2026-11-02
|
3
|
0
|
3
|
21.30
|
|
2026-10-30
|
1
|
4
|
-3
|
21.35
|
|
2026-10-27
|
10
|
23
|
-13
|
21.45
|
|
2026-10-22
|
12
|
0
|
12
|
21.70
|
|
2026-10-20
|
5
|
0
|
5
|
22.10
|
|
2026-10-05
|
4
|
0
|
4
|
22.70
|
|
2026-09-14
|
2
|
0
|
2
|
23.50
|
|
2026-09-09
|
7
|
0
|
7
|
24.25
|
|
2026-09-08
|
7
|
0
|
7
|
24.45
|
|
2026-09-03
|
8
|
0
|
8
|
24.35
|
|
2026-09-02
|
3
|
0
|
3
|
24.50
|
|
2026-08-31
|
3
|
0
|
3
|
24.45
|
|
2026-08-25
|
7
|
0
|
7
|
24.40
|
|
2026-08-24
|
4
|
7
|
-3
|
24.50
|
|
2026-08-20
|
3
|
4
|
-1
|
24.40
|
|
2026-08-19
|
2
|
0
|
2
|
24.40
|
|
2026-08-03
|
6
|
0
|
6
|
25.80
|
|
2026-07-30
|
13
|
0
|
13
|
24.20
|
|
2026-07-02
|
0
|
2
|
-2
|
32.00
|
|
2026-05-07
|
2
|
16
|
-14
|
30.20
|
|
2026-04-28
|
14
|
3
|
11
|
30.10
|
|
2026-04-27
|
15
|
2
|
13
|
30.15
|
|
2026-04-24
|
42
|
11
|
31
|
32.35
|
|
2026-04-23
|
165
|
14
|
151
|
32.25
|
|
2026-04-21
|
36
|
8
|
28
|
30.40
|
|
2026-04-20
|
16
|
2
|
14
|
30.45
|
|
2026-04-17
|
23
|
5
|
18
|
30.15
|
|
2026-04-16
|
49
|
2
|
47
|
30.00
|
|
2026-04-14
|
39
|
1
|
38
|
29.55
|
|
2026-04-13
|
86
|
1
|
85
|
30.00
|
|
2026-04-10
|
33
|
0
|
33
|
28.05
|
|
2026-03-27
|
19
|
5
|
14
|
30.05
|
|
2026-03-26
|
38
|
7
|
31
|
29.40
|
|
2026-03-25
|
97
|
4
|
93
|
29.05
|
|
2026-02-24
|
0
|
4
|
-4
|
23.20
|
|
2026-01-20
|
0
|
10
|
-10
|
24.80
|
|
2025-12-24
|
0
|
8
|
-8
|
22.70
|
|
2025-11-24
|
1
|
0
|
1
|
20.35
|
|
2025-10-14
|
6
|
0
|
6
|
23.20
|
|
2025-08-13
|
0
|
16
|
-16
|
22.70
|
|
2025-07-22
|
0
|
2
|
-2
|
17.60
|
|
2025-07-07
|
5
|
0
|
5
|
17.70
|
|
2025-07-01
|
3
|
0
|
3
|
17.85
|
|
2025-06-10
|
3
|
0
|
3
|
18.50
|
|
2025-05-29
|
0
|
1
|
-1
|
18.80
|
|
2025-05-27
|
3
|
0
|
3
|
18.50
|
|
2025-05-23
|
6
|
0
|
6
|
19.30
|
|
2025-05-20
|
8
|
0
|
8
|
19.90
|
|
2025-05-14
|
0
|
3
|
-3
|
20.40
|
|
2025-04-28
|
3
|
0
|
3
|
19.75
|
|
2025-03-21
|
0
|
3
|
-3
|
24.60
|
|
2025-03-19
|
0
|
3
|
-3
|
24.40
|
|
2025-03-18
|
6
|
0
|
6
|
24.50
|
|
2025-03-03
|
0
|
1
|
-1
|
25.20
|
|
2024-12-20
|
0
|
4
|
-4
|
26.80
|
|
2024-12-16
|
3
|
0
|
3
|
27.25
|
|
2024-11-28
|
0
|
4
|
-4
|
28.45
|
|
2024-11-27
|
5
|
0
|
5
|
28.90
|
|
2024-11-26
|
1
|
8
|
-7
|
29.90
|
|
2024-11-22
|
0
|
4
|
-4
|
29.55
|
|
2024-11-15
|
5
|
0
|
5
|
29.40
|
|
2024-11-13
|
4
|
0
|
4
|
29.25
|
|
2024-11-12
|
4
|
0
|
4
|
29.15
|
| 合計 | 920 | 721 | 199 | |
