| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
13.15
|
|
2026-10-28
|
1
|
0
|
1
|
13.30
|
|
2026-10-22
|
0
|
1
|
-1
|
13.65
|
|
2026-10-21
|
2
|
0
|
2
|
13.90
|
|
2026-10-20
|
3
|
0
|
3
|
13.70
|
|
2026-10-19
|
2
|
0
|
2
|
14.30
|
|
2026-10-12
|
0
|
9
|
-9
|
13.00
|
|
2026-10-01
|
0
|
2
|
-2
|
12.75
|
|
2026-09-21
|
1
|
0
|
1
|
12.45
|
|
2026-09-18
|
6
|
0
|
6
|
12.60
|
|
2026-09-17
|
1
|
0
|
1
|
12.50
|
|
2026-09-16
|
7
|
0
|
7
|
12.65
|
|
2026-09-14
|
2
|
0
|
2
|
13.00
|
|
2026-09-07
|
1
|
0
|
1
|
12.20
|
|
2026-09-04
|
1
|
0
|
1
|
12.35
|
|
2026-09-02
|
1
|
0
|
1
|
12.55
|
|
2026-09-01
|
1
|
0
|
1
|
12.30
|
|
2026-08-31
|
2
|
0
|
2
|
12.30
|
|
2026-08-28
|
2
|
0
|
2
|
12.40
|
|
2026-08-27
|
0
|
1
|
-1
|
12.90
|
|
2026-08-26
|
1
|
0
|
1
|
12.95
|
|
2026-08-19
|
2
|
0
|
2
|
12.70
|
|
2026-08-18
|
2
|
3
|
-1
|
12.85
|
|
2026-08-13
|
0
|
1
|
-1
|
13.60
|
|
2026-08-12
|
1
|
0
|
1
|
13.35
|
|
2026-08-11
|
1
|
2
|
-1
|
13.30
|
|
2026-08-10
|
0
|
2
|
-2
|
13.30
|
|
2026-08-05
|
2
|
0
|
2
|
13.00
|
|
2026-08-04
|
2
|
0
|
2
|
13.15
|
|
2026-08-03
|
1
|
1
|
0
|
13.05
|
|
2026-07-31
|
5
|
0
|
5
|
13.35
|
|
2026-07-30
|
0
|
3
|
-3
|
13.20
|
|
2026-07-24
|
0
|
3
|
-3
|
13.85
|
|
2026-07-17
|
2
|
0
|
2
|
13.45
|
|
2026-07-16
|
2
|
0
|
2
|
14.30
|
|
2026-07-14
|
3
|
0
|
3
|
14.80
|
|
2026-07-13
|
1
|
0
|
1
|
15.60
|
|
2026-07-09
|
2
|
0
|
2
|
15.80
|
|
2026-07-06
|
0
|
0
|
0
|
16.15
|
|
2026-07-01
|
2
|
0
|
2
|
15.75
|
|
2026-06-30
|
1
|
0
|
1
|
16.00
|
|
2026-06-29
|
7
|
0
|
7
|
16.00
|
|
2026-06-24
|
0
|
1
|
-1
|
16.00
|
|
2026-06-18
|
1
|
0
|
1
|
15.35
|
|
2026-06-12
|
0
|
8
|
-8
|
14.15
|
|
2026-06-09
|
7
|
0
|
7
|
13.35
|
|
2026-06-02
|
1
|
0
|
1
|
11.75
|
|
2026-06-01
|
2
|
0
|
2
|
11.70
|
|
2026-05-28
|
2
|
0
|
2
|
11.90
|
|
2026-05-11
|
0
|
0
|
0
|
12.95
|
|
2026-05-04
|
0
|
1
|
-1
|
12.80
|
|
2026-03-27
|
2
|
0
|
2
|
13.65
|
|
2026-03-05
|
1
|
0
|
1
|
16.65
|
|
2026-02-11
|
1
|
0
|
1
|
17.35
|
|
2026-02-03
|
2
|
0
|
2
|
17.35
|
|
2025-12-16
|
2
|
0
|
2
|
18.20
|
|
2025-12-09
|
0
|
1
|
-1
|
17.75
|
|
2025-11-28
|
0
|
1
|
-1
|
18.90
|
|
2025-11-18
|
4
|
0
|
4
|
18.80
|
|
2025-11-17
|
3
|
0
|
3
|
19.25
|
|
2025-11-14
|
3
|
0
|
3
|
19.80
|
|
2025-11-12
|
10
|
0
|
10
|
20.00
|
|
2025-11-10
|
8
|
0
|
8
|
20.40
|
|
2025-11-07
|
2
|
0
|
2
|
21.20
|
|
2025-11-04
|
1
|
0
|
1
|
22.10
|
|
2025-11-03
|
1
|
0
|
1
|
22.05
|
|
2025-10-22
|
1
|
6
|
-5
|
23.95
|
|
2025-10-16
|
0
|
0
|
0
|
21.60
|
|
2025-10-14
|
2
|
0
|
2
|
21.50
|
|
2025-10-13
|
1
|
0
|
1
|
22.40
|
|
2025-10-09
|
0
|
1
|
-1
|
23.15
|
|
2025-10-08
|
3
|
0
|
3
|
22.95
|
|
2025-10-07
|
1
|
0
|
1
|
22.95
|
|
2025-10-01
|
5
|
0
|
5
|
23.10
|
|
2025-09-19
|
2
|
0
|
2
|
23.30
|
|
2025-09-18
|
8
|
0
|
8
|
23.40
|
|
2025-09-17
|
16
|
1
|
15
|
23.70
|
|
2025-09-16
|
5
|
0
|
5
|
23.75
|
|
2025-09-15
|
7
|
0
|
7
|
24.00
|
|
2025-09-12
|
17
|
0
|
17
|
24.00
|
|
2025-09-11
|
39
|
0
|
39
|
24.05
|
|
2025-09-05
|
3
|
0
|
3
|
23.40
|
|
2025-09-04
|
7
|
0
|
7
|
23.30
|
|
2025-08-22
|
4
|
0
|
4
|
19.40
|
|
2025-08-21
|
3
|
0
|
3
|
19.45
|
|
2025-08-20
|
8
|
0
|
8
|
19.20
|
|
2025-08-19
|
12
|
0
|
12
|
19.20
|
|
2025-08-18
|
25
|
0
|
25
|
19.40
|
|
2025-08-15
|
12
|
0
|
12
|
18.90
|
|
2025-08-14
|
30
|
0
|
30
|
19.40
|
|
2025-08-13
|
10
|
0
|
10
|
19.25
|
|
2025-08-12
|
19
|
0
|
19
|
19.65
|
|
2025-08-11
|
12
|
0
|
12
|
18.95
|
|
2025-08-08
|
15
|
1
|
14
|
18.60
|
|
2025-08-06
|
40
|
0
|
40
|
18.40
|
|
2025-08-05
|
8
|
0
|
8
|
18.10
|
|
2025-08-04
|
4
|
0
|
4
|
18.00
|
|
2025-07-18
|
1
|
0
|
1
|
17.30
|
|
2025-07-11
|
2
|
0
|
2
|
18.25
|
|
2025-07-10
|
2
|
0
|
2
|
18.55
|
|
2025-07-09
|
4
|
0
|
4
|
18.80
|
|
2025-07-04
|
2
|
0
|
2
|
18.70
|
|
2025-06-20
|
1
|
0
|
1
|
20.00
|
|
2025-06-18
|
4
|
0
|
4
|
19.50
|
|
2025-06-17
|
1
|
0
|
1
|
19.90
|
|
2025-06-13
|
1
|
0
|
1
|
19.90
|
|
2025-06-12
|
1
|
0
|
1
|
19.90
|
|
2025-06-11
|
2
|
0
|
2
|
20.55
|
|
2025-06-10
|
7
|
0
|
7
|
21.80
|
|
2025-06-09
|
11
|
0
|
11
|
21.70
|
|
2025-06-06
|
4
|
0
|
4
|
21.95
|
|
2025-05-27
|
4
|
0
|
4
|
19.85
|
|
2025-05-22
|
1
|
0
|
1
|
19.90
|
|
2025-05-21
|
1
|
0
|
1
|
20.15
|
|
2025-05-07
|
0
|
1
|
-1
|
20.95
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-04-08
|
2
|
0
|
2
|
18.55
|
|
2025-03-25
|
0
|
1
|
-1
|
22.65
|
|
2025-03-24
|
2
|
0
|
2
|
22.15
|
|
2025-03-13
|
0
|
2
|
-2
|
22.85
|
|
2025-03-11
|
2
|
0
|
2
|
22.80
|
|
2025-03-10
|
2
|
0
|
2
|
22.90
|
|
2025-02-25
|
0
|
0
|
0
|
23.70
|
|
2025-02-24
|
2
|
0
|
2
|
23.90
|
|
2025-02-14
|
0
|
1
|
-1
|
23.80
|
|
2024-12-24
|
1
|
0
|
1
|
25.45
|
|
2024-12-18
|
2
|
0
|
2
|
25.75
|
|
2024-12-12
|
0
|
1
|
-1
|
26.40
|
|
2024-12-09
|
0
|
10
|
-10
|
26.50
|
|
2024-12-06
|
0
|
2
|
-2
|
26.00
|
|
2024-12-05
|
0
|
33
|
-33
|
26.35
|
|
2024-11-08
|
2
|
0
|
2
|
28.60
|
| 合計 | 509 | 100 | 409 | |
