| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
510
|
53
|
457
|
17.65
|
|
2026-11-02
|
421
|
14
|
407
|
18.05
|
|
2026-10-28
|
0
|
138
|
-138
|
18.00
|
|
2026-10-27
|
5
|
209
|
-204
|
17.90
|
|
2026-10-22
|
16
|
1579
|
-1563
|
17.90
|
|
2026-10-20
|
744
|
9
|
735
|
17.80
|
|
2026-10-16
|
2
|
1206
|
-1204
|
18.05
|
|
2026-10-14
|
1052
|
72
|
980
|
17.70
|
|
2026-10-05
|
1157
|
184
|
973
|
17.30
|
|
2026-10-01
|
2215
|
0
|
2215
|
17.50
|
|
2026-09-29
|
868
|
9
|
859
|
17.60
|
|
2026-09-24
|
450
|
42
|
408
|
17.85
|
|
2026-09-23
|
990
|
217
|
773
|
17.90
|
|
2026-09-22
|
494
|
6
|
488
|
18.25
|
|
2026-09-21
|
190
|
366
|
-176
|
18.35
|
|
2026-09-18
|
493
|
2
|
491
|
18.35
|
|
2026-09-17
|
324
|
1250
|
-926
|
18.75
|
|
2026-09-16
|
69
|
546
|
-477
|
18.20
|
|
2026-09-15
|
783
|
197
|
586
|
18.00
|
|
2026-09-14
|
21
|
1244
|
-1223
|
18.35
|
|
2026-09-10
|
62
|
675
|
-613
|
17.90
|
|
2026-09-08
|
13
|
588
|
-575
|
17.70
|
|
2026-09-07
|
408
|
30
|
378
|
17.20
|
|
2026-09-04
|
508
|
17
|
491
|
17.00
|
|
2026-09-02
|
24
|
2216
|
-2192
|
17.25
|
|
2026-08-17
|
385
|
11
|
374
|
16.30
|
|
2026-08-14
|
242
|
22
|
220
|
16.30
|
|
2026-08-06
|
102
|
350
|
-248
|
16.55
|
|
2026-07-30
|
284
|
1013
|
-729
|
18.10
|
|
2026-07-28
|
5681
|
3
|
5678
|
18.10
|
|
2026-07-27
|
2687
|
4
|
2683
|
18.20
|
|
2026-07-23
|
1817
|
2
|
1815
|
17.90
|
|
2026-06-09
|
7
|
1049
|
-1042
|
17.10
|
|
2026-05-26
|
171
|
9
|
162
|
16.00
|
|
2026-05-22
|
135
|
5
|
130
|
16.00
|
|
2026-05-18
|
6
|
378
|
-372
|
15.85
|
|
2026-05-13
|
16
|
202
|
-186
|
16.05
|
|
2026-05-04
|
362
|
1
|
361
|
16.20
|
|
2026-04-23
|
663
|
113
|
550
|
16.45
|
|
2026-04-10
|
307
|
3
|
304
|
15.35
|
|
2026-04-07
|
127
|
5
|
122
|
15.25
|
|
2026-03-31
|
583
|
0
|
583
|
15.00
|
|
2026-03-23
|
63
|
845
|
-782
|
14.85
|
|
2026-03-10
|
1019
|
15
|
1004
|
15.05
|
|
2026-03-09
|
414
|
6
|
408
|
15.05
|
|
2026-03-06
|
851
|
1
|
850
|
15.45
|
|
2025-11-26
|
1
|
104
|
-103
|
15.70
|
|
2025-10-30
|
200
|
1
|
199
|
15.50
|
|
2025-10-28
|
510
|
2
|
508
|
15.50
|
|
2025-09-26
|
6
|
147
|
-141
|
15.55
|
|
2025-09-22
|
2
|
278
|
-276
|
15.55
|
|
2025-08-01
|
11
|
911
|
-900
|
16.15
|
|
2025-05-27
|
24
|
451
|
-427
|
14.90
|
|
2025-05-20
|
411
|
9
|
402
|
14.65
|
|
2025-05-15
|
31
|
560
|
-529
|
14.60
|
|
2025-05-12
|
12
|
511
|
-499
|
14.55
|
|
2025-05-05
|
10
|
186
|
-176
|
13.95
|
|
2025-04-14
|
129
|
18
|
111
|
14.00
|
|
2025-04-07
|
467
|
2
|
465
|
13.15
|
|
2025-04-02
|
736
|
9
|
727
|
14.60
|
|
2025-03-31
|
276
|
5
|
271
|
14.60
|
|
2025-03-28
|
289
|
4
|
285
|
14.95
|
|
2025-03-25
|
115
|
0
|
115
|
15.05
|
|
2025-03-17
|
10
|
713
|
-703
|
15.30
|
|
2025-02-06
|
7
|
50
|
-43
|
15.10
|
|
2025-01-22
|
75
|
2
|
73
|
15.05
|
|
2025-01-14
|
147
|
4
|
143
|
14.75
|
|
2024-12-31
|
113
|
2
|
111
|
14.85
|
|
2024-12-26
|
5
|
62
|
-57
|
14.90
|
| 合計 | 31328 | 18937 | 12391 | |
