| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
15
|
10
|
5
|
9.75
|
|
2026-10-30
|
3
|
0
|
3
|
10.05
|
|
2026-10-27
|
4
|
0
|
4
|
10.00
|
|
2026-10-21
|
0
|
3
|
-3
|
10.15
|
|
2026-10-20
|
0
|
2
|
-2
|
10.15
|
|
2026-10-19
|
5
|
0
|
5
|
10.15
|
|
2026-10-16
|
0
|
15
|
-15
|
10.30
|
|
2026-10-15
|
15
|
0
|
15
|
10.25
|
|
2026-09-04
|
10
|
0
|
10
|
10.80
|
|
2026-08-25
|
10
|
0
|
10
|
10.50
|
|
2026-08-24
|
60
|
0
|
60
|
10.60
|
|
2026-05-13
|
2
|
0
|
2
|
11.35
|
|
2026-05-08
|
0
|
37
|
-37
|
11.70
|
|
2026-04-01
|
0
|
3
|
-3
|
12.85
|
|
2026-03-10
|
0
|
30
|
-30
|
12.25
|
|
2026-03-09
|
31
|
0
|
31
|
12.05
|
|
2026-03-06
|
0
|
37
|
-37
|
12.55
|
|
2026-02-02
|
1
|
3
|
-2
|
13.30
|
|
2026-01-23
|
0
|
7
|
-7
|
14.35
|
|
2026-01-22
|
0
|
8
|
-8
|
14.25
|
|
2026-01-05
|
11
|
1
|
10
|
14.35
|
|
2026-01-02
|
11
|
4
|
7
|
14.90
|
|
2025-12-30
|
7
|
0
|
7
|
14.65
|
|
2025-12-29
|
4
|
1
|
3
|
15.00
|
|
2025-12-24
|
20
|
0
|
20
|
14.90
|
|
2025-12-19
|
0
|
3
|
-3
|
15.10
|
|
2025-12-18
|
6
|
0
|
6
|
14.85
|
|
2025-11-25
|
0
|
3
|
-3
|
13.40
|
|
2025-11-07
|
0
|
20
|
-20
|
15.70
|
|
2025-10-30
|
1
|
31
|
-30
|
16.10
|
|
2025-10-23
|
26
|
9
|
17
|
17.80
|
|
2025-10-14
|
9
|
31
|
-22
|
17.40
|
|
2025-10-09
|
44
|
9
|
35
|
15.95
|
|
2025-09-19
|
0
|
8
|
-8
|
17.40
|
|
2025-08-13
|
0
|
10
|
-10
|
13.65
|
|
2025-08-12
|
10
|
0
|
10
|
13.90
|
|
2025-07-30
|
0
|
10
|
-10
|
13.15
|
|
2025-07-29
|
11
|
0
|
11
|
13.05
|
|
2025-07-25
|
1
|
0
|
1
|
13.25
|
|
2025-06-05
|
2
|
0
|
2
|
14.15
|
|
2025-05-29
|
3
|
0
|
3
|
14.80
|
|
2025-05-23
|
0
|
52
|
-52
|
15.00
|
|
2025-05-22
|
0
|
20
|
-20
|
14.85
|
|
2025-05-21
|
0
|
40
|
-40
|
14.50
|
|
2025-05-20
|
0
|
65
|
-65
|
14.40
|
|
2025-05-19
|
55
|
0
|
55
|
14.40
|
|
2025-05-16
|
122
|
1
|
121
|
14.35
|
|
2025-05-15
|
8
|
0
|
8
|
13.45
|
|
2025-04-22
|
1
|
0
|
1
|
12.35
|
|
2025-04-02
|
2
|
71
|
-69
|
13.60
|
|
2025-04-01
|
0
|
230
|
-230
|
14.00
|
|
2025-03-24
|
0
|
5
|
-5
|
15.60
|
|
2025-02-18
|
0
|
1
|
-1
|
15.05
|
| 合計 | 510 | 780 | -270 | |
