| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
24.00
|
|
2026-11-04
|
2
|
0
|
2
|
24.35
|
|
2026-11-03
|
1
|
0
|
1
|
24.60
|
|
2026-10-27
|
2
|
0
|
2
|
25.10
|
|
2026-10-22
|
6
|
0
|
6
|
25.10
|
|
2026-10-19
|
0
|
1
|
-1
|
25.70
|
|
2026-10-16
|
2
|
0
|
2
|
25.75
|
|
2026-10-15
|
2
|
0
|
2
|
25.70
|
|
2026-10-13
|
1
|
0
|
1
|
25.90
|
|
2026-10-05
|
2
|
0
|
2
|
26.00
|
|
2026-09-30
|
1
|
0
|
1
|
26.20
|
|
2026-09-29
|
6
|
0
|
6
|
25.80
|
|
2026-09-18
|
3
|
0
|
3
|
25.30
|
|
2026-09-16
|
3
|
0
|
3
|
25.05
|
|
2026-09-10
|
4
|
0
|
4
|
25.25
|
|
2026-09-08
|
2
|
0
|
2
|
25.30
|
|
2026-09-07
|
3
|
0
|
3
|
25.35
|
|
2026-09-04
|
6
|
0
|
6
|
25.50
|
|
2026-09-03
|
4
|
0
|
4
|
25.65
|
|
2026-08-14
|
2
|
0
|
2
|
25.75
|
|
2026-08-13
|
2
|
0
|
2
|
25.95
|
|
2026-07-31
|
1
|
0
|
1
|
25.60
|
|
2026-07-29
|
8
|
0
|
8
|
25.10
|
|
2026-07-28
|
5
|
0
|
5
|
25.90
|
|
2026-07-27
|
2
|
0
|
2
|
27.00
|
|
2026-07-24
|
1
|
0
|
1
|
27.30
|
|
2026-07-23
|
3
|
0
|
3
|
27.55
|
|
2026-07-17
|
0
|
3
|
-3
|
26.65
|
|
2026-05-14
|
0
|
4
|
-4
|
28.25
|
|
2026-04-09
|
2
|
0
|
2
|
25.90
|
|
2026-03-23
|
2
|
0
|
2
|
26.20
|
|
2026-03-20
|
4
|
0
|
4
|
26.55
|
|
2026-03-19
|
3
|
0
|
3
|
26.80
|
|
2026-03-05
|
2
|
0
|
2
|
26.80
|
|
2026-03-02
|
10
|
0
|
10
|
27.45
|
|
2026-01-22
|
5
|
0
|
5
|
29.30
|
|
2026-01-07
|
0
|
4
|
-4
|
26.15
|
|
2026-01-05
|
3
|
0
|
3
|
25.10
|
|
2026-01-02
|
1
|
0
|
1
|
25.20
|
|
2025-12-05
|
1
|
0
|
1
|
25.50
|
|
2025-11-21
|
0
|
0
|
0
|
25.05
|
|
2025-10-16
|
0
|
2
|
-2
|
26.10
|
|
2025-10-15
|
0
|
2
|
-2
|
26.40
|
|
2025-10-14
|
0
|
2
|
-2
|
26.45
|
|
2025-10-07
|
0
|
8
|
-8
|
26.60
|
|
2025-10-02
|
1
|
0
|
1
|
26.35
|
|
2025-09-23
|
3
|
0
|
3
|
26.90
|
|
2025-09-22
|
0
|
1
|
-1
|
27.05
|
|
2025-09-19
|
0
|
7
|
-7
|
27.45
|
|
2025-09-18
|
0
|
2
|
-2
|
26.60
|
|
2025-09-09
|
3
|
0
|
3
|
25.25
|
|
2025-08-26
|
2
|
0
|
2
|
25.10
|
|
2025-08-21
|
0
|
0
|
0
|
25.35
|
|
2025-08-13
|
10
|
0
|
10
|
25.20
|
|
2025-07-24
|
0
|
1
|
-1
|
25.70
|
|
2025-07-16
|
2
|
0
|
2
|
25.50
|
|
2025-07-08
|
0
|
0
|
0
|
27.50
|
|
2025-04-10
|
0
|
15
|
-15
|
26.40
|
|
2025-04-08
|
15
|
0
|
15
|
25.65
|
|
2025-04-01
|
0
|
1
|
-1
|
31.45
|
|
2025-03-27
|
0
|
1
|
-1
|
32.45
|
|
2025-02-18
|
1
|
0
|
1
|
32.45
|
|
2025-01-13
|
0
|
5
|
-5
|
29.85
|
|
2025-01-02
|
1
|
0
|
1
|
30.40
|
|
2024-11-11
|
2
|
0
|
2
|
33.80
|
| 合計 | 151 | 59 | 92 | |
