點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安克 (4188) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (15/46 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 8.9%
10日大漲率 15.6%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
6
1
5
15.75
2026-11-02
0
16
-16
15.80
2026-10-27
24
0
24
18.45
2026-10-15
10
0
10
13.10
2026-10-12
16
1
15
13.35
2026-10-08
5
0
5
13.95
2026-10-06
6
1
5
13.90
2026-10-01
11
1
10
14.30
2026-09-18
7
2
5
14.00
2026-09-14
13
2
11
14.60
2026-08-19
1
0
1
10.10
2026-07-13
0
10
-10
10.30
2026-07-06
5
0
5
11.10
2026-05-26
0
5
-5
11.20
2026-05-22
10
0
10
11.30
2026-04-21
1
0
1
12.00
2026-04-16
0
1
-1
12.15
2026-04-15
1
0
1
12.05
2026-04-14
1
2
-1
12.25
2026-04-08
1
0
1
12.20
2026-04-02
0
1
-1
12.40
2026-03-17
0
1
-1
12.90
2026-03-11
0
7
-7
13.00
2026-03-03
0
1
-1
13.75
2026-03-02
1
0
1
13.60
2026-02-26
0
1
-1
13.85
2026-02-09
0
1
-1
13.85
2026-02-03
0
1
-1
13.90
2026-02-02
1
0
1
13.90
2026-01-29
0
2
-2
14.30
2026-01-27
9
0
9
14.60
2026-01-22
0
1
-1
14.60
2026-01-21
1
1
0
14.60
2026-01-07
3
4
-1
14.60
2025-12-30
1
1
0
14.95
2025-12-04
1
0
1
15.40
2025-12-03
1
1
0
15.55
2025-12-02
1
1
0
15.40
2025-11-28
0
3
-3
15.55
2025-11-27
1
0
1
15.45
2025-11-26
1
1
0
15.55
2025-11-24
1
1
0
15.75
2025-11-21
1
1
0
15.45
2025-11-20
1
1
0
15.75
2025-11-17
1
1
0
15.60
2025-10-31
1
1
0
15.95
2025-10-30
1
0
1
15.90
2025-10-29
1
2
-1
16.00
2025-10-28
1
0
1
16.00
2025-10-22
0
1
-1
15.90
2025-10-20
1
0
1
15.60
2025-10-13
0
1
-1
15.70
2025-09-15
0
7
-7
15.80
2025-09-10
1
5
-4
16.15
2025-09-09
13
1
12
16.45
2025-09-04
47
1
46
16.50
2025-07-21
1
1
0
15.50
2025-07-15
0
2
-2
15.55
2025-07-11
2
1
1
15.50
2025-07-10
1
1
0
15.80
2025-07-04
0
1
-1
15.95
2025-06-18
0
1
-1
16.55
2025-05-27
1
0
1
14.90
2025-05-13
0
1
-1
13.85
2025-05-12
1
0
1
13.50
2025-05-06
1
0
1
13.80
2025-04-24
0
1
-1
13.45
2025-04-23
1
0
1
13.50
2024-12-09
0
7
-7
22.30
2024-11-27
0
1
-1
20.85
合計 217 110 107