| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
20.00
|
|
2026-11-04
|
1
|
0
|
1
|
20.80
|
|
2026-11-03
|
0
|
2
|
-2
|
20.85
|
|
2026-10-30
|
3
|
1
|
2
|
21.60
|
|
2026-10-28
|
0
|
1
|
-1
|
22.55
|
|
2026-10-12
|
0
|
2
|
-2
|
23.80
|
|
2026-10-07
|
1
|
0
|
1
|
23.65
|
|
2026-10-05
|
0
|
14
|
-14
|
24.20
|
|
2026-10-02
|
15
|
0
|
15
|
24.45
|
|
2026-09-23
|
2
|
0
|
2
|
22.30
|
|
2026-08-28
|
0
|
0
|
0
|
23.05
|
|
2026-08-26
|
0
|
1
|
-1
|
23.25
|
|
2026-08-25
|
1
|
0
|
1
|
22.75
|
|
2026-08-06
|
0
|
1
|
-1
|
22.80
|
|
2026-07-27
|
1
|
0
|
1
|
22.60
|
|
2026-07-03
|
0
|
2
|
-2
|
26.65
|
|
2026-05-29
|
0
|
6
|
-6
|
27.60
|
|
2026-05-13
|
1
|
13
|
-12
|
24.00
|
|
2026-04-10
|
0
|
10
|
-10
|
21.85
|
|
2026-04-09
|
3
|
0
|
3
|
19.90
|
|
2026-04-08
|
2
|
0
|
2
|
19.95
|
|
2026-04-01
|
0
|
5
|
-5
|
20.45
|
|
2026-03-27
|
2
|
0
|
2
|
19.85
|
|
2026-03-25
|
3
|
0
|
3
|
20.15
|
|
2026-03-24
|
3
|
0
|
3
|
19.90
|
|
2026-03-18
|
1
|
4
|
-3
|
20.95
|
|
2026-03-13
|
4
|
0
|
4
|
21.55
|
|
2026-03-09
|
3
|
1
|
2
|
20.15
|
|
2026-02-09
|
0
|
6
|
-6
|
22.10
|
|
2026-02-05
|
3
|
1
|
2
|
20.60
|
|
2026-02-03
|
3
|
0
|
3
|
20.10
|
|
2026-02-02
|
5
|
0
|
5
|
20.30
|
|
2026-01-29
|
5
|
0
|
5
|
22.75
|
|
2025-12-30
|
1
|
4
|
-3
|
19.95
|
|
2025-12-26
|
3
|
0
|
3
|
20.50
|
|
2025-12-24
|
4
|
0
|
4
|
20.20
|
|
2025-12-23
|
3
|
0
|
3
|
20.30
|
|
2025-12-16
|
5
|
1
|
4
|
20.60
|
|
2025-12-11
|
0
|
12
|
-12
|
21.60
|
|
2025-12-10
|
1
|
4
|
-3
|
19.65
|
|
2025-12-09
|
2
|
0
|
2
|
19.80
|
|
2025-12-08
|
0
|
2
|
-2
|
19.85
|
|
2025-12-05
|
0
|
4
|
-4
|
19.85
|
|
2025-12-03
|
3
|
1
|
2
|
19.90
|
|
2025-12-02
|
4
|
1
|
3
|
19.55
|
|
2025-12-01
|
4
|
0
|
4
|
19.45
|
|
2025-11-28
|
0
|
1
|
-1
|
19.65
|
|
2025-11-07
|
0
|
5
|
-5
|
19.20
|
|
2025-10-22
|
3
|
0
|
3
|
20.90
|
|
2025-10-02
|
0
|
3
|
-3
|
21.05
|
|
2025-09-22
|
5
|
1
|
4
|
22.30
|
|
2025-08-19
|
2
|
5
|
-3
|
23.10
|
|
2025-08-15
|
0
|
2
|
-2
|
23.35
|
|
2025-08-11
|
3
|
0
|
3
|
22.60
|
|
2025-08-08
|
2
|
0
|
2
|
22.95
|
|
2025-07-03
|
6
|
1
|
5
|
25.90
|
|
2025-06-26
|
21
|
0
|
21
|
25.40
|
|
2025-06-20
|
2
|
20
|
-18
|
25.10
|
|
2025-06-17
|
0
|
4
|
-4
|
26.30
|
|
2025-05-09
|
9
|
30
|
-21
|
28.40
|
|
2025-04-29
|
31
|
75
|
-44
|
30.60
|
|
2025-03-06
|
2
|
0
|
2
|
20.40
|
|
2025-01-09
|
3
|
1
|
2
|
17.80
|
|
2025-01-02
|
4
|
0
|
4
|
19.50
|
|
2024-11-12
|
4
|
1
|
3
|
23.40
|
|
2024-11-08
|
2
|
0
|
2
|
24.50
|
|
2024-11-06
|
3
|
2
|
1
|
25.05
|
| 合計 | 196 | 250 | -54 | |
