| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
4
|
0
|
4
|
29.40
|
|
2026-09-04
|
0
|
6
|
-6
|
29.95
|
|
2026-09-01
|
2
|
0
|
2
|
30.45
|
|
2026-08-26
|
0
|
2
|
-2
|
30.50
|
|
2026-08-25
|
4
|
0
|
4
|
30.80
|
|
2026-08-24
|
2
|
0
|
2
|
32.75
|
|
2026-08-19
|
2
|
0
|
2
|
32.05
|
|
2026-08-14
|
0
|
5
|
-5
|
31.65
|
|
2026-08-11
|
0
|
4
|
-4
|
31.60
|
|
2026-08-05
|
0
|
7
|
-7
|
31.10
|
|
2026-07-30
|
5
|
0
|
5
|
29.25
|
|
2026-07-29
|
5
|
0
|
5
|
29.05
|
|
2026-07-28
|
10
|
0
|
10
|
30.30
|
|
2026-07-27
|
1
|
0
|
1
|
31.40
|
|
2026-07-24
|
2
|
1
|
1
|
31.15
|
|
2026-07-22
|
2
|
0
|
2
|
31.60
|
|
2026-07-20
|
0
|
2
|
-2
|
31.25
|
|
2026-07-01
|
0
|
5
|
-5
|
36.05
|
|
2026-06-30
|
0
|
3
|
-3
|
35.15
|
|
2026-06-29
|
8
|
0
|
8
|
34.50
|
|
2026-05-26
|
0
|
4
|
-4
|
39.20
|
|
2026-04-16
|
2
|
23
|
-21
|
37.40
|
|
2026-04-13
|
0
|
8
|
-8
|
34.80
|
|
2026-03-24
|
1
|
22
|
-21
|
32.10
|
|
2026-03-10
|
0
|
2
|
-2
|
27.95
|
|
2026-03-06
|
2
|
0
|
2
|
29.20
|
|
2026-02-04
|
5
|
0
|
5
|
30.90
|
|
2026-02-02
|
0
|
10
|
-10
|
30.35
|
|
2026-01-23
|
5
|
0
|
5
|
33.75
|
|
2026-01-19
|
22
|
0
|
22
|
35.00
|
|
2025-12-30
|
0
|
5
|
-5
|
29.60
|
|
2025-12-29
|
0
|
25
|
-25
|
29.55
|
|
2025-12-24
|
30
|
0
|
30
|
31.30
|
|
2025-12-17
|
0
|
2
|
-2
|
26.90
|
|
2025-10-03
|
4
|
0
|
4
|
23.40
|
|
2025-09-15
|
1
|
0
|
1
|
24.10
|
|
2025-09-09
|
0
|
2
|
-2
|
25.60
|
|
2025-08-26
|
6
|
0
|
6
|
26.35
|
|
2025-08-20
|
5
|
0
|
5
|
25.90
|
|
2025-07-10
|
0
|
6
|
-6
|
27.25
|
|
2025-07-08
|
2
|
0
|
2
|
25.70
|
|
2025-07-04
|
5
|
3
|
2
|
26.50
|
|
2025-07-03
|
1
|
0
|
1
|
26.95
|
|
2025-07-02
|
0
|
2
|
-2
|
26.90
|
|
2025-06-25
|
1
|
0
|
1
|
26.65
|
|
2025-04-23
|
2
|
0
|
2
|
28.30
|
|
2025-04-21
|
0
|
6
|
-6
|
28.00
|
|
2025-04-18
|
0
|
1
|
-1
|
28.40
|
|
2025-04-16
|
2
|
0
|
2
|
28.40
|
|
2025-04-15
|
1
|
6
|
-5
|
28.55
|
|
2025-04-11
|
3
|
0
|
3
|
25.50
|
|
2025-04-01
|
5
|
3
|
2
|
31.40
|
|
2025-03-27
|
0
|
2
|
-2
|
36.70
|
|
2025-03-21
|
2
|
0
|
2
|
38.85
|
|
2025-03-14
|
0
|
5
|
-5
|
38.50
|
|
2025-02-27
|
7
|
0
|
7
|
40.05
|
|
2025-01-22
|
2
|
0
|
2
|
38.05
|
|
2024-12-31
|
0
|
2
|
-2
|
41.20
|
|
2024-12-20
|
0
|
7
|
-7
|
40.30
|
|
2024-11-19
|
0
|
11
|
-11
|
45.10
|
|
2024-11-18
|
11
|
0
|
11
|
44.15
|
|
2024-11-11
|
0
|
14
|
-14
|
45.70
|
|
2024-11-08
|
3
|
0
|
3
|
45.35
|
|
2024-11-07
|
3
|
0
|
3
|
46.50
|
|
2024-11-06
|
4
|
0
|
4
|
45.95
|
|
2024-10-29
|
3
|
0
|
3
|
46.60
|
|
2024-10-01
|
0
|
3
|
-3
|
51.40
|
|
2024-09-18
|
0
|
7
|
-7
|
49.75
|
| 合計 | 187 | 216 | -29 | |
