點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安鈦克 (6276)

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 14.3%
10日大漲率 4.8%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
0
0
0
22.00
2026-07-09
0
0
0
22.10
2026-07-03
0
1
-1
22.80
2026-07-02
2
0
2
22.60
2026-06-25
1
0
1
21.80
2026-06-18
0
1
-1
25.00
2026-06-17
1
0
1
25.30
2026-06-15
2
1
1
26.00
2026-06-12
1
0
1
25.00
2026-06-09
0
0
0
25.05
2026-06-08
0
0
0
26.05
2026-05-25
2
0
2
27.15
2026-05-21
0
3
-3
29.10
2026-05-20
1
0
1
28.35
2026-05-19
2
0
2
28.10
2026-05-13
0
1
-1
29.85
2026-05-05
0
0
0
31.00
2026-04-29
0
0
0
31.80
2026-04-13
1
0
1
31.35
2026-03-31
0
0
0
32.90
2026-03-30
0
0
0
33.20
2026-03-11
3
0
3
31.70
2026-03-09
0
0
0
31.05
2026-03-03
0
5
-5
34.95
2026-03-02
0
0
0
35.40
2026-01-29
0
0
0
35.30
2026-01-28
0
0
0
36.95
2026-01-16
0
1
-1
38.35
2026-01-14
0
0
0
38.65
2026-01-12
0
0
0
39.20
2025-12-15
0
0
0
40.65
2025-11-25
0
1
-1
33.90
2025-11-21
0
1
-1
34.00
2025-11-14
0
1
-1
38.70
2025-11-06
1
0
1
39.10
2025-11-05
0
0
0
39.00
2025-10-22
0
0
0
42.95
2025-10-14
1
0
1
44.40
2025-10-09
0
2
-2
46.20
2025-10-08
0
2
-2
44.35
2025-10-07
0
2
-2
44.05
2025-08-29
0
10
-10
47.60
2025-08-28
0
10
-10
47.75
2025-08-19
5
0
5
53.60
2025-08-18
17
1
16
54.00
2025-07-25
2
0
2
55.50
2025-07-24
2
0
2
56.50
2025-04-18
2
0
2
37.05
2025-03-10
0
2
-2
38.90
2025-03-07
1
0
1
38.10
2024-12-26
1
0
1
31.00
2024-12-11
0
5
-5
33.60
2024-12-03
2
0
2
32.25
2024-12-02
5
0
5
30.75
2024-10-01
0
1
-1
42.30
2024-07-23
0
50
-50
48.00
合計 55 101 -46