| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
17.00
|
|
2026-10-20
|
2
|
0
|
2
|
17.10
|
|
2026-10-19
|
2
|
0
|
2
|
17.15
|
|
2026-10-02
|
0
|
3
|
-3
|
16.35
|
|
2026-10-01
|
0
|
3
|
-3
|
16.35
|
|
2026-09-24
|
2
|
0
|
2
|
16.25
|
|
2026-09-22
|
4
|
0
|
4
|
16.45
|
|
2026-09-18
|
0
|
5
|
-5
|
16.45
|
|
2026-09-17
|
2
|
0
|
2
|
16.50
|
|
2026-09-16
|
3
|
0
|
3
|
16.30
|
|
2026-09-04
|
0
|
1
|
-1
|
16.80
|
|
2026-09-03
|
0
|
3
|
-3
|
16.80
|
|
2026-09-02
|
0
|
1
|
-1
|
16.90
|
|
2026-09-01
|
1
|
0
|
1
|
17.00
|
|
2026-08-28
|
1
|
0
|
1
|
17.15
|
|
2026-08-24
|
1
|
0
|
1
|
17.10
|
|
2026-08-18
|
0
|
1
|
-1
|
16.90
|
|
2026-08-17
|
0
|
3
|
-3
|
16.75
|
|
2026-08-14
|
2
|
0
|
2
|
17.05
|
|
2026-08-12
|
1
|
0
|
1
|
17.25
|
|
2026-08-10
|
3
|
0
|
3
|
17.20
|
|
2026-08-06
|
0
|
35
|
-35
|
17.20
|
|
2026-08-03
|
0
|
1
|
-1
|
17.25
|
|
2026-07-22
|
5
|
1
|
4
|
19.20
|
|
2026-07-21
|
0
|
20
|
-20
|
18.45
|
|
2026-06-04
|
14
|
0
|
14
|
18.15
|
|
2026-05-06
|
0
|
1
|
-1
|
18.60
|
|
2026-05-05
|
20
|
0
|
20
|
18.65
|
|
2026-04-10
|
0
|
1
|
-1
|
18.60
|
|
2026-02-26
|
0
|
10
|
-10
|
20.35
|
|
2026-01-22
|
19
|
2
|
17
|
21.60
|
|
2026-01-20
|
6
|
4
|
2
|
19.55
|
|
2026-01-16
|
0
|
7
|
-7
|
19.70
|
|
2026-01-14
|
5
|
0
|
5
|
19.60
|
|
2026-01-13
|
2
|
0
|
2
|
19.75
|
|
2026-01-05
|
0
|
5
|
-5
|
18.85
|
|
2026-01-02
|
5
|
0
|
5
|
18.95
|
|
2025-12-24
|
0
|
1
|
-1
|
19.40
|
|
2025-12-23
|
0
|
5
|
-5
|
19.40
|
|
2025-12-19
|
6
|
0
|
6
|
19.60
|
|
2025-11-20
|
0
|
2
|
-2
|
19.40
|
|
2025-11-18
|
0
|
4
|
-4
|
19.65
|
|
2025-11-17
|
2
|
0
|
2
|
19.45
|
|
2025-11-14
|
15
|
1
|
14
|
20.05
|
|
2025-11-12
|
20
|
3
|
17
|
22.20
|
|
2025-11-07
|
10
|
0
|
10
|
21.85
|
|
2025-10-30
|
20
|
0
|
20
|
24.00
|
|
2025-09-05
|
1
|
0
|
1
|
19.50
|
|
2025-07-31
|
1
|
0
|
1
|
19.40
|
|
2025-07-18
|
4
|
0
|
4
|
20.90
|
|
2025-07-17
|
3
|
0
|
3
|
20.70
|
|
2025-07-09
|
0
|
3
|
-3
|
20.10
|
|
2025-07-07
|
0
|
2
|
-2
|
20.40
|
|
2025-07-04
|
2
|
0
|
2
|
20.50
|
|
2025-07-03
|
0
|
2
|
-2
|
20.80
|
|
2025-06-30
|
4
|
0
|
4
|
20.95
|
|
2025-06-27
|
0
|
1
|
-1
|
21.00
|
|
2025-06-25
|
0
|
6
|
-6
|
20.50
|
|
2025-06-24
|
2
|
0
|
2
|
21.05
|
|
2025-06-23
|
3
|
0
|
3
|
20.80
|
|
2025-06-19
|
0
|
2
|
-2
|
22.00
|
|
2025-06-18
|
4
|
0
|
4
|
22.90
|
|
2025-05-21
|
6
|
0
|
6
|
22.50
|
|
2025-05-02
|
0
|
8
|
-8
|
20.50
|
|
2025-04-29
|
20
|
0
|
20
|
20.10
|
|
2025-03-13
|
0
|
1
|
-1
|
26.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
26.80
|
|
2025-01-16
|
2
|
1
|
1
|
28.40
|
|
2025-01-07
|
4
|
0
|
4
|
27.95
|
|
2025-01-03
|
0
|
3
|
-3
|
27.80
|
|
2025-01-02
|
0
|
3
|
-3
|
28.10
|
|
2024-12-30
|
3
|
0
|
3
|
28.40
|
|
2024-11-22
|
1
|
0
|
1
|
28.85
|
|
2024-11-20
|
0
|
1
|
-1
|
28.70
|
|
2024-11-19
|
1
|
0
|
1
|
28.75
|
| 合計 | 236 | 160 | 76 | |
