點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

三福化 (4755) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 12.5%
10日大漲率 8.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
120.50
2026-09-17
0
1
-1
114.00
2026-09-07
2
0
2
116.00
2026-08-20
0
1
-1
115.00
2026-08-03
2
9
-7
113.50
2026-07-31
3
0
3
108.00
2026-07-16
0
3
-3
135.50
2026-06-30
3
6
-3
139.50
2026-06-29
3
0
3
135.00
2026-05-15
14
0
14
136.00
2026-05-08
7
0
7
139.00
2026-05-07
14
0
14
142.50
2026-03-13
0
28
-28
169.50
2025-12-29
4
0
4
109.00
2025-11-17
20
1
19
103.00
2025-11-11
4
0
4
107.00
2025-11-10
2
0
2
107.00
2025-11-03
6
0
6
108.50
2025-10-29
24
0
24
111.00
2025-10-27
9
0
9
109.00
2025-10-09
2
0
2
123.50
2025-09-30
3
0
3
123.50
2025-09-23
0
20
-20
132.00
2025-09-17
3
0
3
123.50
2025-09-10
7
1
6
128.50
2025-08-25
10
0
10
122.00
2025-08-22
15
0
15
121.50
2025-08-19
16
2
14
126.00
2025-08-13
5
0
5
116.00
2025-08-12
7
0
7
114.50
2025-08-11
8
1
7
114.50
2025-08-06
11
0
11
115.00
2025-08-05
2
0
2
115.50
2025-07-29
10
0
10
116.50
2025-07-16
7
0
7
113.00
2025-07-10
4
0
4
111.00
2025-07-08
0
2
-2
112.50
2025-07-07
1
0
1
112.50
2025-07-02
3
0
3
114.00
2025-06-19
4
0
4
110.50
2025-06-13
1
0
1
111.00
2025-06-12
21
0
21
114.00
2025-06-11
6
0
6
112.50
2025-06-09
5
1
4
109.50
2025-06-06
3
0
3
110.50
2025-06-05
7
0
7
109.50
2025-06-04
0
1
-1
109.50
2025-06-03
13
1
12
107.50
2025-05-23
5
0
5
110.50
2025-05-21
2
0
2
113.00
2025-05-14
7
0
7
111.50
2025-04-28
3
0
3
102.50
2025-03-27
19
0
19
117.50
2025-03-25
37
0
37
119.00
2025-03-21
31
0
31
120.00
2025-03-20
61
0
61
121.00
合計 457 78 379