| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-21
|
43
|
5
|
38
|
83.50
|
|
2026-08-18
|
0
|
50
|
-50
|
86.30
|
|
2026-08-17
|
50
|
0
|
50
|
89.30
|
|
2026-08-14
|
42
|
272
|
-230
|
90.10
|
|
2026-08-13
|
230
|
0
|
230
|
86.30
|
|
2026-08-10
|
15
|
100
|
-85
|
85.60
|
|
2026-08-07
|
85
|
1
|
84
|
83.00
|
|
2026-08-05
|
1
|
197
|
-196
|
90.50
|
|
2026-08-04
|
0
|
131
|
-131
|
82.70
|
|
2026-07-27
|
62
|
1
|
61
|
80.60
|
|
2026-07-22
|
226
|
1
|
225
|
86.00
|
|
2026-07-16
|
177
|
71
|
106
|
89.60
|
|
2026-07-09
|
156
|
57
|
99
|
93.20
|
|
2026-07-08
|
249
|
394
|
-145
|
97.80
|
|
2026-07-07
|
154
|
3
|
151
|
91.80
|
|
2026-07-06
|
11
|
259
|
-248
|
102.00
|
|
2026-07-03
|
0
|
582
|
-582
|
93.10
|
|
2026-07-02
|
401
|
190
|
211
|
84.70
|
|
2026-07-01
|
756
|
522
|
234
|
88.00
|
|
2026-06-29
|
0
|
144
|
-144
|
79.00
|
|
2026-06-22
|
0
|
70
|
-70
|
74.60
|
|
2026-06-15
|
55
|
0
|
55
|
69.20
|
|
2026-06-03
|
35
|
141
|
-106
|
75.10
|
|
2026-06-01
|
131
|
262
|
-131
|
73.90
|
|
2026-05-29
|
60
|
300
|
-240
|
72.60
|
|
2026-05-28
|
187
|
58
|
129
|
70.10
|
|
2026-05-27
|
221
|
0
|
221
|
71.50
|
|
2026-05-26
|
110
|
160
|
-50
|
72.80
|
|
2026-05-25
|
230
|
30
|
200
|
73.00
|
|
2026-05-22
|
0
|
40
|
-40
|
72.10
|
|
2026-05-21
|
40
|
0
|
40
|
71.90
|
|
2026-05-18
|
1
|
109
|
-108
|
71.80
|
|
2026-05-15
|
59
|
22
|
37
|
68.60
|
|
2026-05-11
|
67
|
19
|
48
|
70.50
|
|
2026-05-05
|
0
|
270
|
-270
|
74.30
|
|
2026-04-28
|
261
|
0
|
261
|
69.80
|
|
2026-04-23
|
147
|
60
|
87
|
77.40
|
|
2026-04-21
|
43
|
0
|
43
|
78.30
|
|
2026-04-17
|
0
|
42
|
-42
|
78.30
|
|
2026-04-15
|
40
|
0
|
40
|
75.20
|
|
2026-01-29
|
145
|
0
|
145
|
93.20
|
|
2026-01-28
|
113
|
3
|
110
|
93.60
|
|
2026-01-21
|
3
|
533
|
-530
|
96.70
|
|
2026-01-20
|
390
|
504
|
-114
|
93.00
|
|
2026-01-19
|
120
|
50
|
70
|
90.30
|
|
2026-01-16
|
195
|
0
|
195
|
90.90
|
|
2026-01-15
|
53
|
226
|
-173
|
91.80
|
|
2026-01-14
|
0
|
188
|
-188
|
89.30
|
|
2026-01-13
|
107
|
0
|
107
|
87.20
|
|
2026-01-12
|
35
|
125
|
-90
|
88.90
|
|
2026-01-09
|
163
|
112
|
51
|
87.40
|
|
2026-01-02
|
41
|
0
|
41
|
86.60
|
|
2025-12-31
|
90
|
0
|
90
|
86.00
|
|
2025-12-30
|
454
|
194
|
260
|
87.70
|
|
2025-12-29
|
130
|
185
|
-55
|
92.10
|
|
2025-12-26
|
61
|
0
|
61
|
89.30
|
|
2025-12-24
|
151
|
106
|
45
|
90.10
|
|
2025-12-23
|
31
|
211
|
-180
|
91.00
|
|
2025-12-18
|
18
|
0
|
18
|
84.60
|
|
2025-12-15
|
24
|
51
|
-27
|
89.60
|
|
2025-12-12
|
69
|
0
|
69
|
88.60
|
|
2025-12-11
|
79
|
0
|
79
|
88.90
|
|
2025-12-10
|
80
|
0
|
80
|
88.80
|
|
2025-12-05
|
19
|
0
|
19
|
92.00
|
|
2025-12-03
|
0
|
74
|
-74
|
93.00
|
|
2025-12-02
|
86
|
1
|
85
|
91.50
|
|
2025-11-28
|
75
|
1
|
74
|
93.10
|
|
2025-11-26
|
0
|
75
|
-75
|
100.00
|
|
2025-11-13
|
21
|
0
|
21
|
91.60
|
|
2025-11-07
|
44
|
0
|
44
|
91.50
|
|
2025-10-08
|
106
|
26
|
80
|
117.50
|
|
2025-10-03
|
22
|
88
|
-66
|
116.00
|
|
2025-09-25
|
41
|
1
|
40
|
114.00
|
|
2025-09-22
|
11
|
189
|
-178
|
123.50
|
|
2025-09-19
|
1
|
106
|
-105
|
112.50
|
|
2025-09-16
|
22
|
102
|
-80
|
113.00
|
|
2025-09-15
|
105
|
11
|
94
|
109.00
|
|
2025-09-12
|
71
|
2
|
69
|
119.50
|
|
2025-09-11
|
485
|
251
|
234
|
122.50
|
|
2025-09-10
|
202
|
429
|
-227
|
131.00
|
|
2025-09-09
|
142
|
30
|
112
|
119.50
|
|
2025-09-08
|
153
|
1
|
152
|
119.50
|
|
2025-07-22
|
40
|
0
|
40
|
58.50
|
|
2025-03-11
|
31
|
0
|
31
|
78.20
|
|
2024-12-30
|
6
|
122
|
-116
|
91.40
|
|
2024-12-24
|
30
|
228
|
-198
|
89.20
|
|
2024-12-20
|
98
|
0
|
98
|
81.40
|
|
2024-11-28
|
20
|
0
|
20
|
71.10
|
|
2024-10-16
|
20
|
0
|
20
|
74.00
|
|
2024-10-11
|
20
|
0
|
20
|
73.10
|
|
2024-09-30
|
0
|
15
|
-15
|
76.70
|
| 合計 | 8768 | 8803 | -35 | |
