| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
18.05
|
|
2026-09-03
|
0
|
6
|
-6
|
18.00
|
|
2026-09-02
|
0
|
33
|
-33
|
18.00
|
|
2026-09-01
|
0
|
21
|
-21
|
18.05
|
|
2026-08-31
|
0
|
64
|
-64
|
17.55
|
|
2026-08-28
|
0
|
42
|
-42
|
18.80
|
|
2026-08-27
|
0
|
26
|
-26
|
19.45
|
|
2026-08-26
|
0
|
36
|
-36
|
19.35
|
|
2026-08-25
|
0
|
30
|
-30
|
19.50
|
|
2026-08-24
|
0
|
29
|
-29
|
21.00
|
|
2026-08-21
|
0
|
150
|
-150
|
21.90
|
|
2026-08-19
|
30
|
20
|
10
|
24.00
|
|
2026-08-18
|
95
|
0
|
95
|
25.00
|
|
2026-08-17
|
48
|
0
|
48
|
24.25
|
|
2026-08-14
|
45
|
0
|
45
|
25.05
|
|
2026-08-13
|
74
|
30
|
44
|
25.00
|
|
2026-08-12
|
106
|
15
|
91
|
24.85
|
|
2026-08-11
|
10
|
0
|
10
|
23.95
|
|
2026-08-10
|
0
|
19
|
-19
|
24.45
|
|
2026-08-06
|
8
|
0
|
8
|
25.40
|
|
2026-08-05
|
15
|
0
|
15
|
26.00
|
|
2026-08-04
|
29
|
9
|
20
|
26.20
|
|
2026-08-03
|
25
|
0
|
25
|
25.80
|
|
2026-07-31
|
64
|
14
|
50
|
23.95
|
|
2026-07-30
|
18
|
0
|
18
|
23.50
|
|
2026-07-29
|
0
|
103
|
-103
|
21.85
|
|
2026-07-28
|
0
|
20
|
-20
|
24.25
|
|
2026-07-27
|
0
|
30
|
-30
|
26.25
|
|
2026-07-23
|
0
|
20
|
-20
|
26.30
|
|
2026-07-17
|
0
|
60
|
-60
|
27.45
|
|
2026-07-14
|
41
|
0
|
41
|
28.00
|
|
2026-07-13
|
88
|
0
|
88
|
28.30
|
|
2026-07-08
|
31
|
0
|
31
|
28.60
|
|
2026-07-07
|
40
|
0
|
40
|
28.90
|
|
2026-07-06
|
30
|
0
|
30
|
28.35
|
|
2026-07-03
|
5
|
0
|
5
|
27.70
|
|
2026-06-01
|
5
|
0
|
5
|
29.50
|
|
2025-11-14
|
0
|
19
|
-19
|
50.70
|
|
2025-10-27
|
0
|
3
|
-3
|
49.60
|
|
2025-10-23
|
0
|
4
|
-4
|
49.50
|
|
2025-10-22
|
0
|
38
|
-38
|
50.50
|
|
2025-10-21
|
45
|
0
|
45
|
50.20
|
|
2025-10-16
|
5
|
21
|
-16
|
51.00
|
|
2025-10-14
|
0
|
26
|
-26
|
50.00
|
|
2025-10-13
|
0
|
20
|
-20
|
51.20
|
|
2025-09-19
|
0
|
13
|
-13
|
48.80
|
|
2025-09-15
|
0
|
2
|
-2
|
43.85
|
|
2025-09-04
|
2
|
49
|
-47
|
44.65
|
|
2025-09-03
|
0
|
2
|
-2
|
44.05
|
|
2025-09-02
|
5
|
3
|
2
|
44.10
|
|
2025-08-25
|
0
|
2
|
-2
|
44.00
|
|
2025-08-22
|
2
|
0
|
2
|
42.55
|
|
2025-08-20
|
0
|
15
|
-15
|
43.00
|
|
2025-08-19
|
0
|
9
|
-9
|
43.30
|
|
2025-08-18
|
0
|
2
|
-2
|
43.20
|
|
2025-08-15
|
9
|
0
|
9
|
43.00
|
|
2025-08-13
|
0
|
13
|
-13
|
44.40
|
|
2025-08-12
|
2
|
34
|
-32
|
44.90
|
|
2025-08-11
|
2
|
39
|
-37
|
46.95
|
|
2025-08-05
|
0
|
2
|
-2
|
47.00
|
|
2025-08-04
|
15
|
0
|
15
|
46.00
|
|
2025-08-01
|
14
|
0
|
14
|
46.00
|
|
2025-07-31
|
35
|
0
|
35
|
46.00
|
|
2025-07-30
|
15
|
0
|
15
|
45.95
|
|
2025-07-28
|
0
|
13
|
-13
|
43.60
|
|
2025-07-23
|
2
|
0
|
2
|
45.85
|
|
2025-07-22
|
18
|
0
|
18
|
45.90
|
|
2025-07-21
|
26
|
0
|
26
|
46.00
|
|
2025-07-18
|
3
|
0
|
3
|
46.00
|
|
2025-07-16
|
63
|
5
|
58
|
47.80
|
|
2025-07-10
|
5
|
10
|
-5
|
48.60
|
|
2025-07-08
|
0
|
17
|
-17
|
48.70
|
|
2025-07-07
|
0
|
173
|
-173
|
49.50
|
|
2025-07-03
|
3
|
7
|
-4
|
50.50
|
|
2025-07-02
|
3
|
53
|
-50
|
50.20
|
|
2025-07-01
|
18
|
0
|
18
|
50.10
|
|
2025-06-30
|
96
|
0
|
96
|
52.90
|
|
2025-06-27
|
47
|
5
|
42
|
51.80
|
|
2025-06-25
|
0
|
6
|
-6
|
50.70
|
|
2025-06-24
|
20
|
71
|
-51
|
51.00
|
|
2025-06-23
|
22
|
50
|
-28
|
50.00
|
|
2025-06-19
|
186
|
2
|
184
|
47.50
|
|
2025-06-18
|
34
|
8
|
26
|
46.90
|
|
2025-06-13
|
0
|
3
|
-3
|
43.10
|
|
2025-06-09
|
0
|
4
|
-4
|
41.70
|
|
2025-06-05
|
1
|
0
|
1
|
42.10
|
|
2025-06-03
|
15
|
2
|
13
|
42.40
|
|
2025-05-29
|
0
|
1
|
-1
|
41.10
|
|
2025-05-14
|
0
|
3
|
-3
|
39.55
|
|
2025-05-13
|
11
|
0
|
11
|
39.10
|
|
2025-05-02
|
0
|
2
|
-2
|
42.40
|
|
2025-04-25
|
0
|
1
|
-1
|
41.50
|
|
2025-04-22
|
15
|
0
|
15
|
40.60
|
|
2025-04-18
|
14
|
0
|
14
|
44.70
|
|
2025-04-14
|
0
|
5
|
-5
|
44.90
|
|
2025-04-11
|
5
|
0
|
5
|
40.90
|
|
2025-02-14
|
25
|
0
|
25
|
58.50
|
|
2025-02-03
|
0
|
14
|
-14
|
44.15
|
|
2025-01-20
|
0
|
3
|
-3
|
44.25
|
|
2025-01-16
|
0
|
6
|
-6
|
43.50
|
|
2025-01-13
|
48
|
0
|
48
|
45.70
|
|
2025-01-09
|
0
|
10
|
-10
|
46.20
|
|
2025-01-07
|
0
|
9
|
-9
|
43.85
|
|
2025-01-03
|
29
|
5
|
24
|
42.50
|
|
2024-12-31
|
5
|
128
|
-123
|
41.30
|
|
2024-12-30
|
10
|
83
|
-73
|
40.45
|
|
2024-12-25
|
0
|
10
|
-10
|
41.75
|
|
2024-12-18
|
4
|
0
|
4
|
39.90
|
|
2024-12-17
|
3
|
8
|
-5
|
39.85
|
|
2024-12-06
|
13
|
0
|
13
|
40.20
|
|
2024-12-04
|
211
|
0
|
211
|
40.50
|
|
2024-10-28
|
0
|
18
|
-18
|
39.40
|
|
2024-10-25
|
0
|
63
|
-63
|
39.70
|
|
2024-09-25
|
81
|
0
|
81
|
39.30
|
| 合計 | 1994 | 1916 | 78 | |
