| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
41.75
|
|
2026-09-10
|
0
|
4
|
-4
|
41.70
|
|
2026-09-09
|
0
|
1
|
-1
|
41.50
|
|
2026-09-08
|
0
|
3
|
-3
|
41.80
|
|
2026-09-04
|
1
|
5
|
-4
|
41.80
|
|
2026-09-03
|
0
|
3
|
-3
|
41.70
|
|
2026-09-01
|
1
|
3
|
-2
|
41.75
|
|
2026-08-27
|
2
|
7
|
-5
|
41.75
|
|
2026-08-26
|
3
|
4
|
-1
|
42.50
|
|
2026-08-25
|
0
|
5
|
-5
|
43.50
|
|
2026-08-24
|
0
|
7
|
-7
|
43.65
|
|
2026-08-21
|
0
|
17
|
-17
|
43.00
|
|
2026-08-20
|
2
|
13
|
-11
|
41.90
|
|
2026-08-19
|
0
|
5
|
-5
|
41.60
|
|
2026-08-18
|
2
|
5
|
-3
|
41.50
|
|
2026-08-17
|
5
|
7
|
-2
|
41.50
|
|
2026-08-14
|
7
|
8
|
-1
|
41.50
|
|
2026-08-12
|
5
|
0
|
5
|
40.00
|
|
2026-08-11
|
1
|
1
|
0
|
38.50
|
|
2026-08-10
|
6
|
0
|
6
|
38.00
|
|
2026-08-06
|
9
|
0
|
9
|
38.10
|
|
2026-08-05
|
7
|
0
|
7
|
38.00
|
|
2026-07-31
|
10
|
0
|
10
|
38.20
|
|
2026-07-28
|
2
|
0
|
2
|
38.25
|
|
2026-07-14
|
3
|
0
|
3
|
38.95
|
|
2026-07-06
|
3
|
0
|
3
|
40.00
|
|
2026-07-03
|
10
|
0
|
10
|
39.10
|
|
2026-07-02
|
1
|
0
|
1
|
38.75
|
|
2026-07-01
|
2
|
0
|
2
|
38.85
|
|
2026-06-30
|
19
|
0
|
19
|
39.60
|
|
2026-06-26
|
3
|
0
|
3
|
38.10
|
|
2026-06-15
|
3
|
0
|
3
|
42.00
|
|
2026-06-11
|
1
|
0
|
1
|
41.85
|
|
2026-03-30
|
0
|
5
|
-5
|
44.00
|
|
2026-03-05
|
0
|
1
|
-1
|
42.95
|
|
2026-03-04
|
0
|
46
|
-46
|
42.30
|
|
2026-03-02
|
0
|
1
|
-1
|
44.45
|
|
2026-02-26
|
0
|
2
|
-2
|
44.35
|
|
2026-02-25
|
0
|
17
|
-17
|
44.55
|
|
2026-02-24
|
0
|
1
|
-1
|
43.75
|
|
2026-02-23
|
0
|
2
|
-2
|
44.20
|
|
2026-02-09
|
2
|
4
|
-2
|
44.10
|
|
2026-02-05
|
0
|
2
|
-2
|
44.50
|
|
2026-02-04
|
0
|
6
|
-6
|
44.50
|
|
2026-01-30
|
0
|
4
|
-4
|
44.90
|
|
2026-01-28
|
0
|
2
|
-2
|
44.90
|
|
2026-01-22
|
0
|
1
|
-1
|
44.50
|
|
2026-01-20
|
13
|
9
|
4
|
44.00
|
|
2026-01-19
|
3
|
0
|
3
|
44.80
|
|
2026-01-16
|
8
|
32
|
-24
|
45.00
|
|
2026-01-15
|
0
|
14
|
-14
|
46.15
|
|
2026-01-14
|
2
|
61
|
-59
|
46.60
|
|
2026-01-13
|
0
|
8
|
-8
|
47.40
|
|
2026-01-08
|
1
|
0
|
1
|
44.00
|
|
2026-01-07
|
23
|
0
|
23
|
44.00
|
|
2025-12-29
|
0
|
1
|
-1
|
45.50
|
|
2025-12-09
|
1
|
5
|
-4
|
47.00
|
|
2025-12-08
|
0
|
3
|
-3
|
46.05
|
|
2025-12-05
|
0
|
2
|
-2
|
46.20
|
|
2025-12-04
|
0
|
4
|
-4
|
46.75
|
|
2025-12-02
|
1
|
0
|
1
|
46.85
|
|
2025-11-24
|
2
|
0
|
2
|
46.70
|
|
2025-11-18
|
1
|
0
|
1
|
48.50
|
|
2025-11-12
|
1
|
0
|
1
|
48.85
|
|
2025-10-21
|
1
|
0
|
1
|
49.90
|
|
2025-10-02
|
0
|
15
|
-15
|
51.10
|
|
2025-09-30
|
1
|
0
|
1
|
51.40
|
|
2025-09-19
|
3
|
0
|
3
|
51.90
|
|
2025-09-18
|
2
|
0
|
2
|
51.80
|
|
2025-09-09
|
0
|
1
|
-1
|
54.60
|
|
2025-08-25
|
0
|
2
|
-2
|
54.10
|
|
2025-08-15
|
1
|
0
|
1
|
54.10
|
|
2025-08-14
|
1
|
0
|
1
|
54.20
|
|
2025-08-13
|
3
|
0
|
3
|
54.10
|
|
2025-08-11
|
2
|
0
|
2
|
54.20
|
|
2025-08-08
|
1
|
1
|
0
|
54.80
|
|
2025-08-07
|
2
|
0
|
2
|
54.50
|
|
2025-08-06
|
0
|
3
|
-3
|
53.50
|
|
2025-08-05
|
10
|
0
|
10
|
53.40
|
|
2025-08-01
|
1
|
0
|
1
|
54.00
|
|
2025-07-29
|
0
|
4
|
-4
|
55.30
|
|
2025-07-28
|
3
|
1
|
2
|
56.20
|
|
2025-07-17
|
0
|
6
|
-6
|
55.60
|
|
2025-07-16
|
3
|
0
|
3
|
55.80
|
|
2025-07-08
|
2
|
0
|
2
|
57.20
|
|
2025-06-26
|
4
|
0
|
4
|
56.50
|
|
2025-06-18
|
3
|
3
|
0
|
59.40
|
|
2025-06-17
|
3
|
0
|
3
|
59.20
|
|
2025-06-13
|
3
|
1
|
2
|
58.90
|
|
2025-06-05
|
4
|
0
|
4
|
57.40
|
|
2025-05-19
|
1
|
0
|
1
|
60.70
|
|
2025-05-16
|
3
|
3
|
0
|
60.50
|
|
2025-05-15
|
3
|
0
|
3
|
60.40
|
|
2025-05-14
|
0
|
3
|
-3
|
62.00
|
|
2025-05-13
|
10
|
1
|
9
|
59.70
|
|
2025-05-12
|
1
|
10
|
-9
|
61.30
|
|
2025-04-18
|
3
|
0
|
3
|
53.60
|
| 合計 | 241 | 389 | -148 | |
