| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
25
|
-14
|
13.40
|
|
2026-08-10
|
6
|
25
|
-19
|
13.30
|
|
2026-08-07
|
10
|
30
|
-20
|
13.45
|
|
2026-07-31
|
90
|
47
|
43
|
12.65
|
|
2026-07-03
|
0
|
21
|
-21
|
14.25
|
|
2026-06-09
|
1
|
25
|
-24
|
13.85
|
|
2026-06-01
|
35
|
85
|
-50
|
14.90
|
|
2026-05-27
|
21
|
56
|
-35
|
13.90
|
|
2026-05-20
|
34
|
24
|
10
|
12.85
|
|
2026-05-14
|
70
|
95
|
-25
|
12.95
|
|
2026-05-12
|
0
|
33
|
-33
|
13.05
|
|
2026-05-11
|
1
|
20
|
-19
|
12.80
|
|
2026-05-08
|
88
|
35
|
53
|
12.90
|
|
2026-05-04
|
20
|
32
|
-12
|
12.65
|
|
2026-04-30
|
102
|
48
|
54
|
12.80
|
|
2026-04-24
|
71
|
30
|
41
|
12.95
|
|
2026-04-21
|
58
|
27
|
31
|
14.60
|
|
2026-04-07
|
105
|
0
|
105
|
12.65
|
|
2026-04-02
|
7
|
72
|
-65
|
12.85
|
|
2026-04-01
|
5
|
40
|
-35
|
12.70
|
|
2026-03-24
|
36
|
0
|
36
|
12.95
|
|
2026-03-19
|
0
|
25
|
-25
|
13.35
|
|
2026-03-17
|
25
|
64
|
-39
|
13.30
|
|
2026-03-10
|
30
|
89
|
-59
|
12.60
|
|
2026-03-09
|
45
|
15
|
30
|
12.70
|
|
2026-03-06
|
15
|
61
|
-46
|
13.30
|
|
2026-03-05
|
75
|
55
|
20
|
12.65
|
|
2026-02-09
|
71
|
25
|
46
|
12.55
|
|
2026-01-22
|
31
|
0
|
31
|
12.90
|
|
2026-01-19
|
25
|
65
|
-40
|
13.55
|
|
2025-12-26
|
20
|
54
|
-34
|
12.65
|
|
2025-12-24
|
54
|
15
|
39
|
12.55
|
|
2025-12-19
|
40
|
15
|
25
|
12.95
|
|
2025-12-15
|
13
|
58
|
-45
|
13.15
|
|
2025-12-08
|
122
|
45
|
77
|
12.40
|
|
2025-11-28
|
16
|
21
|
-5
|
10.55
|
|
2025-11-27
|
15
|
5
|
10
|
10.55
|
|
2025-11-26
|
10
|
25
|
-15
|
10.55
|
|
2025-11-25
|
25
|
11
|
14
|
10.35
|
|
2025-11-21
|
15
|
45
|
-30
|
10.25
|
|
2025-11-20
|
10
|
33
|
-23
|
10.25
|
|
2025-11-19
|
30
|
52
|
-22
|
10.10
|
|
2025-11-14
|
22
|
0
|
22
|
11.05
|
|
2025-11-13
|
35
|
25
|
10
|
11.35
|
|
2025-11-12
|
15
|
0
|
15
|
11.15
|
|
2025-11-10
|
0
|
39
|
-39
|
11.10
|
|
2025-11-06
|
15
|
43
|
-28
|
11.45
|
|
2025-11-05
|
31
|
22
|
9
|
11.20
|
|
2025-11-03
|
30
|
20
|
10
|
11.45
|
|
2025-10-31
|
45
|
20
|
25
|
11.20
|
|
2025-10-30
|
25
|
5
|
20
|
11.35
|
|
2025-10-29
|
10
|
40
|
-30
|
11.70
|
|
2025-10-28
|
15
|
32
|
-17
|
11.40
|
|
2025-10-23
|
20
|
5
|
15
|
11.60
|
|
2025-10-15
|
15
|
55
|
-40
|
12.30
|
|
2025-10-14
|
24
|
55
|
-31
|
11.60
|
|
2025-10-13
|
20
|
39
|
-19
|
12.05
|
|
2025-10-08
|
36
|
15
|
21
|
12.05
|
|
2025-10-01
|
35
|
22
|
13
|
11.50
|
|
2025-09-11
|
21
|
45
|
-24
|
10.25
|
|
2025-08-22
|
45
|
25
|
20
|
11.05
|
|
2025-08-12
|
30
|
50
|
-20
|
10.95
|
|
2025-08-11
|
10
|
23
|
-13
|
10.85
|
|
2025-08-04
|
30
|
15
|
15
|
11.10
|
|
2025-07-28
|
45
|
20
|
25
|
11.05
|
|
2025-07-22
|
5
|
24
|
-19
|
10.10
|
|
2025-07-21
|
15
|
2
|
13
|
10.30
|
|
2025-07-18
|
1
|
9
|
-8
|
10.45
|
|
2025-07-15
|
36
|
26
|
10
|
10.55
|
|
2025-07-11
|
8
|
22
|
-14
|
10.60
|
|
2025-07-09
|
0
|
36
|
-36
|
10.70
|
|
2025-07-08
|
10
|
7
|
3
|
10.85
|
|
2025-07-03
|
15
|
12
|
3
|
11.15
|
|
2025-06-30
|
20
|
27
|
-7
|
10.90
|
|
2025-06-27
|
20
|
15
|
5
|
10.90
|
|
2025-06-25
|
5
|
15
|
-10
|
10.75
|
|
2025-06-24
|
43
|
33
|
10
|
10.55
|
|
2025-06-23
|
10
|
20
|
-10
|
10.30
|
|
2025-06-20
|
25
|
41
|
-16
|
10.40
|
|
2025-06-16
|
20
|
34
|
-14
|
10.75
|
|
2025-06-12
|
0
|
10
|
-10
|
10.80
|
|
2025-06-10
|
20
|
33
|
-13
|
10.90
|
|
2025-05-28
|
45
|
52
|
-7
|
11.50
|
|
2025-05-26
|
46
|
27
|
19
|
11.60
|
|
2025-05-20
|
45
|
32
|
13
|
11.55
|
|
2025-05-19
|
30
|
20
|
10
|
11.60
|
|
2025-05-12
|
55
|
70
|
-15
|
11.45
|
|
2025-05-07
|
40
|
32
|
8
|
11.15
|
|
2025-05-06
|
35
|
23
|
12
|
11.00
|
|
2025-05-02
|
39
|
15
|
24
|
11.50
|
|
2025-04-30
|
55
|
20
|
35
|
11.40
|
|
2025-04-24
|
26
|
11
|
15
|
10.20
|
|
2025-04-23
|
25
|
41
|
-16
|
10.25
|
|
2025-04-21
|
48
|
30
|
18
|
10.00
|
|
2025-04-18
|
34
|
23
|
11
|
10.20
|
|
2025-04-17
|
20
|
30
|
-10
|
10.20
|
|
2025-04-16
|
35
|
15
|
20
|
10.35
|
|
2025-04-14
|
20
|
49
|
-29
|
10.10
|
|
2025-04-10
|
5
|
61
|
-56
|
9.95
|
|
2025-04-01
|
15
|
5
|
10
|
12.10
|
|
2025-03-27
|
25
|
5
|
20
|
13.05
|
|
2025-03-21
|
20
|
3
|
17
|
13.45
|
|
2025-03-19
|
35
|
15
|
20
|
13.60
|
|
2025-03-12
|
30
|
1
|
29
|
13.95
|
|
2025-03-11
|
0
|
20
|
-20
|
13.90
|
|
2025-03-07
|
1
|
13
|
-12
|
13.55
|
|
2025-03-06
|
25
|
10
|
15
|
13.70
|
|
2025-03-04
|
0
|
10
|
-10
|
13.85
|
|
2025-03-03
|
15
|
5
|
10
|
13.65
|
|
2025-02-26
|
38
|
20
|
18
|
13.85
|
|
2025-02-25
|
16
|
33
|
-17
|
13.90
|
|
2025-02-21
|
21
|
10
|
11
|
13.95
|
|
2025-02-19
|
30
|
17
|
13
|
13.90
|
|
2025-02-06
|
5
|
20
|
-15
|
12.65
|
|
2025-02-04
|
22
|
5
|
17
|
12.35
|
|
2025-01-21
|
15
|
0
|
15
|
12.35
|
|
2025-01-20
|
5
|
0
|
5
|
12.20
|
|
2024-11-04
|
11
|
15
|
-4
|
13.80
|
| 合計 | 3217 | 3287 | -70 | |
