| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
0
|
10
|
50.20
|
|
2026-10-29
|
10
|
0
|
10
|
51.50
|
|
2026-10-28
|
40
|
0
|
40
|
50.90
|
|
2026-10-27
|
40
|
0
|
40
|
50.50
|
|
2026-10-22
|
40
|
0
|
40
|
50.00
|
|
2026-10-21
|
15
|
0
|
15
|
50.20
|
|
2026-10-19
|
20
|
0
|
20
|
49.15
|
|
2026-10-16
|
15
|
0
|
15
|
49.60
|
|
2026-10-15
|
27
|
0
|
27
|
49.25
|
|
2026-10-14
|
14
|
0
|
14
|
49.45
|
|
2026-10-13
|
20
|
0
|
20
|
49.35
|
|
2026-10-12
|
12
|
0
|
12
|
49.50
|
|
2026-10-08
|
15
|
0
|
15
|
49.60
|
|
2026-10-07
|
11
|
0
|
11
|
49.15
|
|
2026-10-06
|
23
|
0
|
23
|
48.85
|
|
2026-10-05
|
20
|
0
|
20
|
48.65
|
|
2026-10-02
|
3
|
0
|
3
|
49.25
|
|
2026-10-01
|
26
|
0
|
26
|
49.15
|
|
2026-09-30
|
10
|
0
|
10
|
48.65
|
|
2026-09-29
|
10
|
0
|
10
|
48.80
|
|
2026-09-24
|
33
|
0
|
33
|
48.40
|
|
2026-09-23
|
20
|
0
|
20
|
47.85
|
|
2026-09-22
|
10
|
0
|
10
|
48.10
|
|
2026-09-21
|
20
|
0
|
20
|
48.15
|
|
2026-09-17
|
25
|
0
|
25
|
48.25
|
|
2026-09-16
|
10
|
0
|
10
|
48.00
|
|
2026-09-15
|
10
|
0
|
10
|
48.00
|
|
2026-09-10
|
10
|
0
|
10
|
48.60
|
|
2026-07-31
|
10
|
0
|
10
|
46.40
|
|
2026-07-17
|
19
|
0
|
19
|
46.55
|
|
2026-07-03
|
0
|
10
|
-10
|
52.20
|
|
2026-06-29
|
0
|
5
|
-5
|
52.40
|
|
2026-05-22
|
10
|
0
|
10
|
50.40
|
|
2026-05-19
|
10
|
0
|
10
|
50.00
|
|
2026-05-04
|
20
|
0
|
20
|
52.10
|
|
2026-04-30
|
14
|
0
|
14
|
52.10
|
|
2026-04-27
|
10
|
0
|
10
|
51.80
|
|
2026-03-25
|
0
|
11
|
-11
|
52.00
|
|
2026-03-05
|
8
|
0
|
8
|
47.55
|
|
2026-03-04
|
36
|
0
|
36
|
47.60
|
|
2026-01-27
|
25
|
0
|
25
|
49.35
|
|
2026-01-26
|
10
|
0
|
10
|
49.55
|
|
2026-01-23
|
10
|
0
|
10
|
49.40
|
|
2026-01-22
|
10
|
0
|
10
|
49.50
|
|
2026-01-21
|
10
|
0
|
10
|
49.35
|
|
2026-01-20
|
10
|
0
|
10
|
49.80
|
|
2026-01-19
|
10
|
0
|
10
|
50.00
|
|
2026-01-16
|
10
|
0
|
10
|
49.85
|
|
2026-01-15
|
10
|
0
|
10
|
50.30
|
|
2026-01-12
|
13
|
0
|
13
|
49.80
|
|
2026-01-08
|
6
|
0
|
6
|
49.15
|
|
2026-01-05
|
10
|
0
|
10
|
49.00
|
|
2026-01-02
|
11
|
0
|
11
|
49.55
|
|
2025-12-31
|
25
|
0
|
25
|
49.50
|
|
2025-12-30
|
10
|
0
|
10
|
49.50
|
|
2025-12-29
|
10
|
0
|
10
|
49.65
|
|
2025-12-23
|
10
|
0
|
10
|
49.70
|
|
2025-12-22
|
10
|
0
|
10
|
49.75
|
|
2025-12-16
|
10
|
0
|
10
|
49.50
|
|
2025-12-15
|
10
|
0
|
10
|
50.00
|
|
2025-12-12
|
10
|
0
|
10
|
50.00
|
|
2025-12-11
|
20
|
0
|
20
|
49.85
|
|
2025-12-10
|
10
|
0
|
10
|
50.10
|
|
2025-12-09
|
23
|
0
|
23
|
50.20
|
|
2025-12-05
|
10
|
0
|
10
|
50.80
|
|
2025-12-04
|
17
|
0
|
17
|
50.70
|
|
2025-12-03
|
11
|
0
|
11
|
51.00
|
|
2025-12-02
|
21
|
0
|
21
|
50.90
|
|
2025-12-01
|
10
|
0
|
10
|
51.40
|
|
2025-11-28
|
11
|
0
|
11
|
51.80
|
|
2025-11-27
|
10
|
0
|
10
|
51.30
|
|
2025-11-24
|
11
|
0
|
11
|
49.95
|
|
2025-11-21
|
11
|
0
|
11
|
49.50
|
|
2025-11-20
|
11
|
0
|
11
|
50.20
|
|
2025-10-29
|
3
|
0
|
3
|
49.65
|
|
2025-10-28
|
4
|
0
|
4
|
49.70
|
|
2025-10-27
|
5
|
0
|
5
|
50.10
|
|
2025-10-09
|
20
|
0
|
20
|
49.20
|
|
2025-09-24
|
10
|
0
|
10
|
52.60
|
|
2025-09-15
|
3
|
0
|
3
|
51.30
|
|
2025-09-08
|
10
|
0
|
10
|
51.10
|
|
2025-09-05
|
13
|
0
|
13
|
51.10
|
|
2025-09-04
|
53
|
0
|
53
|
51.20
|
|
2025-09-02
|
20
|
0
|
20
|
50.50
|
|
2025-08-07
|
15
|
0
|
15
|
50.50
|
|
2025-08-05
|
10
|
0
|
10
|
50.40
|
|
2025-07-22
|
0
|
5
|
-5
|
49.50
|
|
2025-07-10
|
20
|
0
|
20
|
49.00
|
|
2025-07-09
|
5
|
0
|
5
|
51.40
|
|
2025-07-08
|
36
|
0
|
36
|
50.40
|
|
2025-07-07
|
63
|
0
|
63
|
51.20
|
|
2025-07-04
|
89
|
0
|
89
|
52.00
|
|
2025-07-03
|
98
|
0
|
98
|
51.80
|
|
2025-07-02
|
55
|
0
|
55
|
51.90
|
|
2025-07-01
|
25
|
0
|
25
|
52.50
|
|
2025-06-27
|
14
|
5
|
9
|
51.50
|
|
2025-06-26
|
15
|
0
|
15
|
51.40
|
|
2025-06-16
|
0
|
6
|
-6
|
49.25
|
|
2025-05-20
|
0
|
10
|
-10
|
48.95
|
|
2025-05-08
|
0
|
5
|
-5
|
50.10
|
|
2025-05-05
|
10
|
0
|
10
|
49.00
|
|
2025-04-30
|
10
|
0
|
10
|
50.10
|
|
2025-04-24
|
0
|
4
|
-4
|
48.00
|
|
2025-03-17
|
10
|
0
|
10
|
56.90
|
|
2025-03-14
|
11
|
0
|
11
|
57.30
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-07
|
10
|
0
|
10
|
57.30
|
|
2025-02-25
|
0
|
32
|
-32
|
57.80
|
|
2025-02-24
|
42
|
0
|
42
|
55.60
|
|
2025-02-14
|
10
|
0
|
10
|
52.80
|
|
2025-02-06
|
9
|
0
|
9
|
50.50
|
|
2025-02-05
|
10
|
0
|
10
|
48.20
|
|
2025-02-04
|
12
|
0
|
12
|
47.50
|
|
2025-02-03
|
10
|
0
|
10
|
47.55
|
|
2025-01-21
|
11
|
0
|
11
|
47.60
|
|
2025-01-20
|
15
|
0
|
15
|
47.80
|
|
2025-01-16
|
10
|
0
|
10
|
48.00
|
|
2025-01-15
|
15
|
0
|
15
|
48.55
|
|
2025-01-14
|
10
|
0
|
10
|
48.70
|
|
2025-01-09
|
13
|
0
|
13
|
49.05
|
|
2025-01-08
|
10
|
0
|
10
|
50.10
|
|
2025-01-07
|
10
|
0
|
10
|
49.80
|
|
2025-01-06
|
35
|
0
|
35
|
50.00
|
|
2024-12-30
|
0
|
5
|
-5
|
48.50
|
|
2024-12-20
|
1
|
0
|
1
|
48.50
|
|
2024-12-19
|
12
|
0
|
12
|
48.85
|
|
2024-12-18
|
10
|
0
|
10
|
49.10
|
|
2024-12-17
|
11
|
0
|
11
|
49.40
|
|
2024-12-16
|
12
|
0
|
12
|
49.20
|
|
2024-12-09
|
11
|
0
|
11
|
50.00
|
|
2024-12-06
|
15
|
0
|
15
|
51.30
|
|
2024-12-05
|
10
|
0
|
10
|
51.20
|
|
2024-12-04
|
10
|
0
|
10
|
50.50
|
|
2024-12-03
|
10
|
0
|
10
|
49.80
|
|
2024-12-02
|
10
|
0
|
10
|
50.00
|
|
2024-11-29
|
10
|
0
|
10
|
49.40
|
|
2024-11-28
|
10
|
0
|
10
|
49.15
|
|
2024-11-27
|
5
|
0
|
5
|
49.15
|
|
2024-11-26
|
40
|
0
|
40
|
49.35
|
|
2024-11-22
|
10
|
0
|
10
|
48.10
|
|
2024-11-21
|
10
|
0
|
10
|
48.05
|
|
2024-11-20
|
20
|
0
|
20
|
47.85
|
|
2024-11-19
|
20
|
0
|
20
|
48.15
|
|
2024-11-18
|
20
|
0
|
20
|
47.65
|
|
2024-11-15
|
10
|
0
|
10
|
48.00
|
|
2024-11-14
|
42
|
0
|
42
|
47.75
|
|
2024-11-13
|
43
|
0
|
43
|
48.25
|
|
2024-11-11
|
20
|
0
|
20
|
48.00
|
|
2024-11-08
|
16
|
0
|
16
|
49.55
|
|
2024-11-06
|
50
|
0
|
50
|
49.55
|
| 合計 | 2379 | 98 | 2281 | |
