| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
39
|
0
|
39
|
20.00
|
|
2026-10-29
|
9
|
0
|
9
|
20.25
|
|
2026-10-28
|
32
|
0
|
32
|
20.50
|
|
2026-10-27
|
39
|
0
|
39
|
20.40
|
|
2026-10-22
|
49
|
0
|
49
|
21.00
|
|
2026-10-21
|
31
|
0
|
31
|
21.20
|
|
2026-10-20
|
54
|
0
|
54
|
21.40
|
|
2026-10-19
|
29
|
26
|
3
|
21.90
|
|
2026-10-16
|
0
|
35
|
-35
|
22.20
|
|
2026-10-14
|
30
|
35
|
-5
|
21.80
|
|
2026-10-13
|
50
|
63
|
-13
|
21.75
|
|
2026-10-08
|
51
|
20
|
31
|
21.15
|
|
2026-10-06
|
45
|
0
|
45
|
20.85
|
|
2026-10-05
|
49
|
0
|
49
|
20.70
|
|
2026-10-02
|
20
|
0
|
20
|
20.65
|
|
2026-09-30
|
5
|
0
|
5
|
20.80
|
|
2026-09-17
|
22
|
20
|
2
|
20.15
|
|
2026-09-16
|
15
|
28
|
-13
|
19.90
|
|
2026-09-15
|
51
|
20
|
31
|
19.80
|
|
2026-09-14
|
10
|
0
|
10
|
19.80
|
|
2026-09-11
|
131
|
99
|
32
|
19.85
|
|
2026-09-10
|
111
|
109
|
2
|
20.15
|
|
2026-09-09
|
134
|
100
|
34
|
20.00
|
|
2026-09-08
|
56
|
18
|
38
|
19.60
|
|
2026-09-07
|
43
|
27
|
16
|
19.65
|
|
2026-09-04
|
32
|
27
|
5
|
19.55
|
|
2026-09-03
|
30
|
25
|
5
|
19.30
|
|
2026-04-15
|
5
|
0
|
5
|
24.05
|
|
2026-04-02
|
2
|
0
|
2
|
24.05
|
|
2026-03-30
|
1
|
0
|
1
|
24.85
|
|
2026-03-09
|
4
|
0
|
4
|
25.25
|
|
2026-03-04
|
2
|
0
|
2
|
25.70
|
|
2026-01-02
|
7
|
6
|
1
|
24.40
|
|
2025-11-21
|
8
|
0
|
8
|
22.15
|
|
2025-11-19
|
4
|
0
|
4
|
22.55
|
|
2025-11-18
|
2
|
30
|
-28
|
23.20
|
|
2025-11-11
|
12
|
20
|
-8
|
24.70
|
|
2025-11-06
|
5
|
0
|
5
|
25.45
|
|
2025-10-27
|
5
|
0
|
5
|
26.40
|
|
2025-10-23
|
13
|
0
|
13
|
26.95
|
|
2025-10-09
|
78
|
1
|
77
|
27.30
|
|
2025-10-03
|
4
|
0
|
4
|
28.00
|
|
2025-10-02
|
11
|
0
|
11
|
27.90
|
|
2025-10-01
|
5
|
0
|
5
|
28.25
|
|
2025-09-30
|
1
|
0
|
1
|
28.20
|
|
2025-09-26
|
45
|
0
|
45
|
27.70
|
|
2025-09-25
|
17
|
0
|
17
|
28.40
|
|
2025-09-24
|
30
|
0
|
30
|
28.45
|
|
2025-09-22
|
5
|
0
|
5
|
28.25
|
|
2025-09-19
|
46
|
0
|
46
|
28.30
|
|
2025-09-18
|
20
|
0
|
20
|
28.95
|
|
2025-09-17
|
12
|
0
|
12
|
28.70
|
|
2025-09-16
|
44
|
0
|
44
|
29.55
|
|
2025-09-15
|
63
|
0
|
63
|
30.15
|
|
2025-09-12
|
4
|
0
|
4
|
30.65
|
|
2025-09-11
|
88
|
0
|
88
|
30.90
|
|
2025-09-09
|
36
|
0
|
36
|
30.80
|
|
2025-09-05
|
14
|
0
|
14
|
30.85
|
|
2025-09-03
|
25
|
0
|
25
|
30.65
|
|
2025-09-02
|
78
|
0
|
78
|
30.55
|
|
2025-09-01
|
122
|
0
|
122
|
30.75
|
|
2025-08-29
|
15
|
0
|
15
|
31.50
|
|
2025-08-20
|
63
|
0
|
63
|
31.00
|
|
2025-07-22
|
5
|
0
|
5
|
29.95
|
|
2025-07-15
|
10
|
0
|
10
|
30.05
|
|
2025-07-08
|
15
|
0
|
15
|
29.80
|
|
2025-06-12
|
26
|
0
|
26
|
31.95
|
|
2025-06-10
|
7
|
0
|
7
|
33.15
|
|
2025-04-17
|
0
|
6
|
-6
|
38.60
|
|
2025-04-16
|
6
|
0
|
6
|
38.15
|
|
2025-02-27
|
4
|
0
|
4
|
39.00
|
|
2025-01-13
|
15
|
0
|
15
|
32.20
|
|
2024-12-30
|
10
|
0
|
10
|
36.15
|
|
2024-12-23
|
0
|
15
|
-15
|
36.90
|
|
2024-11-27
|
0
|
104
|
-104
|
46.20
|
| 合計 | 2161 | 834 | 1327 | |
