| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
88
|
1
|
87
|
548.00
|
|
2026-05-25
|
31
|
0
|
31
|
501.00
|
|
2026-05-22
|
30
|
0
|
30
|
459.50
|
|
2026-05-05
|
347
|
1
|
346
|
365.00
|
|
2026-03-04
|
0
|
203
|
-203
|
301.00
|
|
2026-02-04
|
59
|
1
|
58
|
263.00
|
|
2026-01-09
|
0
|
100
|
-100
|
260.50
|
|
2025-12-26
|
112
|
6
|
106
|
273.00
|
|
2025-12-24
|
300
|
3
|
297
|
266.00
|
|
2025-12-23
|
101
|
2
|
99
|
261.00
|
|
2025-12-22
|
1
|
300
|
-299
|
244.50
|
|
2025-12-10
|
301
|
0
|
301
|
281.50
|
|
2025-11-21
|
1
|
218
|
-217
|
212.50
|
|
2025-11-07
|
0
|
160
|
-160
|
260.00
|
|
2025-10-23
|
0
|
51
|
-51
|
257.50
|
|
2025-10-08
|
78
|
0
|
78
|
283.00
|
|
2025-10-03
|
88
|
1
|
87
|
291.50
|
|
2025-09-30
|
25
|
106
|
-81
|
272.00
|
|
2025-09-26
|
12
|
100
|
-88
|
270.50
|
|
2025-09-24
|
136
|
13
|
123
|
278.50
|
|
2025-09-18
|
101
|
0
|
101
|
226.00
|
|
2025-09-12
|
11
|
168
|
-157
|
206.00
|
|
2025-08-20
|
4
|
59
|
-55
|
191.00
|
|
2025-08-18
|
64
|
1
|
63
|
207.50
|
|
2025-08-12
|
51
|
1
|
50
|
190.50
|
|
2025-07-18
|
159
|
3
|
156
|
208.50
|
|
2025-07-02
|
0
|
53
|
-53
|
208.50
|
|
2025-06-24
|
2
|
218
|
-216
|
211.00
|
|
2025-06-23
|
1
|
239
|
-238
|
209.00
|
|
2025-06-19
|
0
|
201
|
-201
|
219.00
|
|
2025-06-12
|
501
|
2
|
499
|
204.50
|
|
2025-06-11
|
2
|
201
|
-199
|
194.50
|
|
2025-06-10
|
201
|
2
|
199
|
189.50
|
|
2025-05-13
|
3
|
301
|
-298
|
208.50
|
|
2025-05-09
|
313
|
14
|
299
|
204.50
|
|
2025-04-22
|
4
|
35
|
-31
|
181.00
|
|
2025-04-01
|
5
|
136
|
-131
|
232.50
|
|
2025-03-13
|
69
|
1
|
68
|
258.50
|
|
2025-03-03
|
0
|
200
|
-200
|
263.50
|
|
2025-02-24
|
0
|
50
|
-50
|
299.50
|
|
2025-01-22
|
5
|
302
|
-297
|
334.50
|
|
2025-01-14
|
1
|
50
|
-49
|
289.00
|
|
2025-01-08
|
3
|
54
|
-51
|
312.50
|
|
2025-01-07
|
52
|
3
|
49
|
290.00
|
|
2024-12-06
|
1
|
176
|
-175
|
251.00
|
|
2024-11-25
|
123
|
4
|
119
|
239.50
|
|
2024-11-15
|
16
|
120
|
-104
|
230.00
|
|
2024-11-13
|
3
|
70
|
-67
|
244.00
|
|
2024-11-06
|
85
|
3
|
82
|
254.00
|
|
2024-11-04
|
11
|
108
|
-97
|
234.00
|
|
2024-11-01
|
12
|
153
|
-141
|
221.50
|
|
2024-10-29
|
63
|
150
|
-87
|
220.00
|
|
2024-10-28
|
3
|
343
|
-340
|
214.00
|
|
2024-10-09
|
23
|
208
|
-185
|
210.50
|
|
2024-10-08
|
57
|
6
|
51
|
192.00
|
|
2024-09-26
|
3
|
103
|
-100
|
198.00
|
|
2024-09-25
|
7
|
71
|
-64
|
189.00
|
|
2024-09-24
|
8
|
164
|
-156
|
188.50
|
|
2024-09-23
|
455
|
6
|
449
|
184.00
|
|
2024-09-13
|
0
|
30
|
-30
|
179.50
|
|
2024-09-12
|
51
|
1
|
50
|
173.00
|
|
2024-09-10
|
52
|
2
|
50
|
164.00
|
|
2024-09-09
|
98
|
0
|
98
|
168.00
|
|
2024-09-05
|
79
|
0
|
79
|
155.00
|
|
2024-09-04
|
150
|
4
|
146
|
158.00
|
|
2024-09-03
|
402
|
6
|
396
|
174.00
|
|
2024-08-28
|
323
|
8
|
315
|
160.00
|
|
2024-08-16
|
70
|
0
|
70
|
137.00
|
|
2024-08-12
|
5
|
53
|
-48
|
127.00
|
|
2024-06-13
|
248
|
10
|
238
|
95.40
|
| 合計 | 5610 | 5359 | 251 | |
