| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
43
|
2
|
41
|
624.00
|
|
2026-04-08
|
20
|
0
|
20
|
421.50
|
|
2026-03-13
|
1
|
30
|
-29
|
401.50
|
|
2026-01-02
|
41
|
179
|
-138
|
327.50
|
|
2025-12-31
|
139
|
1
|
138
|
325.50
|
|
2025-12-10
|
200
|
103
|
97
|
260.50
|
|
2025-12-09
|
9
|
93
|
-84
|
258.00
|
|
2025-12-03
|
119
|
20
|
99
|
239.00
|
|
2025-11-28
|
51
|
4
|
47
|
235.50
|
|
2025-11-26
|
111
|
4
|
107
|
208.00
|
|
2025-10-14
|
0
|
47
|
-47
|
179.00
|
|
2025-08-26
|
1
|
40
|
-39
|
200.00
|
|
2025-06-24
|
2
|
501
|
-499
|
186.50
|
|
2025-06-23
|
4
|
100
|
-96
|
184.50
|
|
2025-06-18
|
56
|
5
|
51
|
192.50
|
|
2025-06-17
|
118
|
2
|
116
|
191.50
|
|
2025-05-08
|
4
|
68
|
-64
|
151.00
|
|
2025-04-30
|
65
|
0
|
65
|
153.00
|
|
2025-04-22
|
0
|
474
|
-474
|
142.50
|
|
2025-03-14
|
64
|
0
|
64
|
187.00
|
|
2025-02-24
|
42
|
3
|
39
|
206.00
|
|
2025-02-19
|
72
|
6
|
66
|
213.00
|
|
2025-02-18
|
184
|
3
|
181
|
217.50
|
|
2025-02-06
|
60
|
193
|
-133
|
228.00
|
|
2025-02-04
|
197
|
7
|
190
|
223.50
|
|
2025-01-16
|
30
|
215
|
-185
|
205.00
|
|
2025-01-15
|
210
|
0
|
210
|
188.50
|
|
2025-01-03
|
1
|
328
|
-327
|
205.50
|
|
2024-12-25
|
11
|
70
|
-59
|
181.00
|
|
2024-12-18
|
99
|
0
|
99
|
166.50
|
|
2024-12-02
|
224
|
0
|
224
|
194.00
|
|
2024-11-28
|
100
|
309
|
-209
|
173.00
|
|
2024-11-27
|
0
|
292
|
-292
|
169.00
|
|
2024-11-25
|
10
|
186
|
-176
|
168.00
|
|
2024-11-05
|
2
|
411
|
-409
|
147.00
|
|
2024-10-22
|
401
|
0
|
401
|
145.50
|
|
2024-10-18
|
178
|
2
|
176
|
145.00
|
|
2024-10-16
|
81
|
1
|
80
|
154.50
|
|
2024-10-14
|
9
|
306
|
-297
|
158.00
|
|
2024-10-11
|
60
|
6
|
54
|
154.00
|
|
2024-10-09
|
12
|
80
|
-68
|
154.00
|
|
2024-10-08
|
348
|
159
|
189
|
151.50
|
|
2024-10-07
|
1
|
177
|
-176
|
156.00
|
|
2024-10-04
|
299
|
3
|
296
|
155.00
|
|
2024-10-01
|
4
|
310
|
-306
|
154.50
|
|
2024-09-27
|
309
|
514
|
-205
|
142.00
|
|
2024-09-26
|
30
|
226
|
-196
|
150.00
|
|
2024-09-25
|
214
|
112
|
102
|
142.00
|
|
2024-09-24
|
102
|
2
|
100
|
141.50
|
|
2024-09-19
|
112
|
11
|
101
|
144.50
|
|
2024-09-18
|
5
|
105
|
-100
|
135.50
|
|
2024-09-13
|
499
|
1
|
498
|
132.50
|
|
2024-09-10
|
1
|
301
|
-300
|
117.50
|
|
2024-06-27
|
0
|
24
|
-24
|
123.50
|
|
2024-06-24
|
1
|
113
|
-112
|
126.50
|
|
2024-06-19
|
211
|
12
|
199
|
135.50
|
|
2024-06-17
|
36
|
150
|
-114
|
139.50
|
|
2024-06-14
|
4
|
93
|
-89
|
142.50
|
|
2024-06-11
|
100
|
10
|
90
|
141.00
|
|
2024-06-06
|
102
|
0
|
102
|
138.00
|
| 合計 | 5409 | 6414 | -1005 | |
