| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
206.50
|
|
2026-06-01
|
2
|
0
|
2
|
215.00
|
|
2026-05-28
|
6
|
3
|
3
|
214.00
|
|
2026-05-26
|
2
|
0
|
2
|
216.00
|
|
2026-05-22
|
3
|
49
|
-46
|
230.00
|
|
2026-05-21
|
0
|
30
|
-30
|
222.50
|
|
2026-05-18
|
9
|
18
|
-9
|
199.00
|
|
2026-05-15
|
27
|
9
|
18
|
181.00
|
|
2026-05-13
|
3
|
0
|
3
|
171.00
|
|
2026-05-11
|
0
|
21
|
-21
|
181.00
|
|
2026-05-08
|
6
|
8
|
-2
|
168.00
|
|
2026-05-07
|
0
|
3
|
-3
|
169.50
|
|
2026-05-05
|
0
|
4
|
-4
|
167.00
|
|
2026-04-30
|
1
|
1
|
0
|
162.00
|
|
2026-04-29
|
0
|
3
|
-3
|
165.00
|
|
2026-04-22
|
0
|
12
|
-12
|
180.00
|
|
2026-04-20
|
0
|
10
|
-10
|
179.00
|
|
2026-04-16
|
1
|
6
|
-5
|
191.00
|
|
2026-04-15
|
0
|
6
|
-6
|
191.00
|
|
2026-04-14
|
0
|
10
|
-10
|
190.00
|
|
2026-04-13
|
0
|
10
|
-10
|
189.50
|
|
2026-04-08
|
3
|
24
|
-21
|
187.00
|
|
2026-04-07
|
1
|
14
|
-13
|
172.00
|
|
2026-04-02
|
0
|
5
|
-5
|
167.50
|
|
2026-04-01
|
0
|
1
|
-1
|
166.00
|
|
2026-03-30
|
0
|
6
|
-6
|
174.00
|
|
2026-03-26
|
0
|
6
|
-6
|
171.50
|
|
2026-03-25
|
0
|
31
|
-31
|
170.00
|
|
2026-03-24
|
0
|
40
|
-40
|
161.00
|
|
2026-03-23
|
0
|
3
|
-3
|
151.50
|
|
2026-03-16
|
0
|
11
|
-11
|
142.50
|
|
2026-03-13
|
0
|
12
|
-12
|
145.00
|
|
2026-03-12
|
0
|
35
|
-35
|
143.50
|
|
2026-03-11
|
0
|
12
|
-12
|
130.50
|
|
2026-03-10
|
0
|
45
|
-45
|
128.50
|
|
2026-03-06
|
0
|
10
|
-10
|
116.00
|
|
2026-03-03
|
0
|
18
|
-18
|
112.00
|
|
2026-03-02
|
0
|
24
|
-24
|
110.00
|
|
2026-02-24
|
0
|
17
|
-17
|
99.10
|
|
2026-02-09
|
0
|
3
|
-3
|
101.50
|
|
2026-02-06
|
0
|
5
|
-5
|
99.10
|
|
2026-02-02
|
0
|
2
|
-2
|
97.50
|
|
2026-01-30
|
3
|
0
|
3
|
95.40
|
|
2026-01-27
|
3
|
5
|
-2
|
100.00
|
|
2026-01-22
|
3
|
3
|
0
|
102.50
|
|
2026-01-19
|
0
|
2
|
-2
|
104.00
|
|
2026-01-16
|
0
|
3
|
-3
|
102.50
|
|
2026-01-13
|
3
|
0
|
3
|
96.20
|
|
2026-01-12
|
6
|
3
|
3
|
98.50
|
|
2026-01-09
|
3
|
0
|
3
|
96.40
|
|
2026-01-08
|
0
|
3
|
-3
|
99.00
|
|
2026-01-07
|
0
|
6
|
-6
|
95.60
|
|
2026-01-05
|
2
|
0
|
2
|
93.70
|
|
2026-01-02
|
0
|
6
|
-6
|
102.50
|
|
2025-12-31
|
0
|
4
|
-4
|
103.50
|
|
2025-12-30
|
0
|
27
|
-27
|
102.00
|
|
2025-12-29
|
0
|
10
|
-10
|
101.50
|
|
2025-12-24
|
0
|
14
|
-14
|
98.60
|
|
2025-12-23
|
0
|
2
|
-2
|
89.70
|
|
2025-12-22
|
0
|
3
|
-3
|
88.00
|
|
2025-12-19
|
0
|
3
|
-3
|
86.50
|
|
2025-12-10
|
1
|
1
|
0
|
83.00
|
|
2025-12-09
|
0
|
4
|
-4
|
83.50
|
|
2025-12-05
|
3
|
3
|
0
|
83.50
|
|
2025-12-04
|
0
|
3
|
-3
|
82.50
|
|
2025-11-14
|
1
|
0
|
1
|
81.60
|
|
2025-11-13
|
0
|
5
|
-5
|
82.10
|
|
2025-11-12
|
10
|
0
|
10
|
79.90
|
|
2025-11-11
|
28
|
0
|
28
|
79.60
|
|
2025-11-06
|
0
|
5
|
-5
|
83.90
|
|
2025-11-05
|
0
|
4
|
-4
|
87.00
|
|
2025-11-04
|
0
|
21
|
-21
|
88.60
|
| 合計 | 133 | 667 | -534 | |
