| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
0
|
23
|
41.41
|
|
2026-09-08
|
38
|
9
|
29
|
42.89
|
|
2026-09-07
|
54
|
2
|
52
|
42.42
|
|
2026-09-04
|
0
|
13
|
-13
|
40.90
|
|
2026-09-03
|
21
|
59
|
-38
|
40.29
|
|
2026-08-28
|
10
|
0
|
10
|
40.06
|
|
2026-08-26
|
3
|
19
|
-16
|
39.73
|
|
2026-08-25
|
7
|
47
|
-40
|
39.20
|
|
2026-08-24
|
28
|
20
|
8
|
38.93
|
|
2026-08-21
|
67
|
0
|
67
|
39.04
|
|
2026-08-18
|
6
|
40
|
-34
|
39.50
|
|
2026-08-17
|
4
|
60
|
-56
|
40.31
|
|
2026-08-13
|
33
|
0
|
33
|
41.52
|
|
2026-08-12
|
30
|
0
|
30
|
40.99
|
|
2026-08-10
|
15
|
0
|
15
|
40.42
|
|
2026-07-29
|
24
|
1
|
23
|
34.65
|
|
2026-07-27
|
15
|
2
|
13
|
39.03
|
|
2026-07-08
|
45
|
0
|
45
|
43.65
|
|
2026-06-29
|
10
|
1
|
9
|
43.33
|
|
2026-06-25
|
1
|
11
|
-10
|
45.96
|
|
2026-06-22
|
34
|
1
|
33
|
47.49
|
|
2026-06-16
|
7
|
48
|
-41
|
44.99
|
|
2026-06-12
|
10
|
116
|
-106
|
43.34
|
|
2026-06-09
|
13
|
0
|
13
|
43.06
|
|
2026-06-08
|
33
|
2
|
31
|
41.87
|
|
2026-06-05
|
31
|
0
|
31
|
43.65
|
|
2026-06-03
|
18
|
7
|
11
|
44.95
|
|
2026-05-26
|
48
|
0
|
48
|
44.44
|
|
2026-05-22
|
5
|
33
|
-28
|
43.05
|
|
2026-05-21
|
6
|
62
|
-56
|
41.77
|
|
2026-05-19
|
172
|
15
|
157
|
39.88
|
|
2026-05-11
|
33
|
1
|
32
|
42.56
|
|
2026-05-08
|
57
|
0
|
57
|
41.73
|
|
2026-05-06
|
27
|
2
|
25
|
41.39
|
|
2026-05-05
|
33
|
0
|
33
|
40.86
|
|
2026-05-04
|
60
|
1
|
59
|
40.30
|
|
2026-04-30
|
22
|
6
|
16
|
38.19
|
|
2026-04-28
|
116
|
44
|
72
|
38.48
|
|
2026-04-22
|
136
|
0
|
136
|
38.00
|
|
2026-04-17
|
2
|
245
|
-243
|
36.06
|
|
2026-04-16
|
3
|
49
|
-46
|
35.56
|
|
2026-04-13
|
36
|
1
|
35
|
32.58
|
|
2026-04-07
|
6
|
0
|
6
|
29.39
|
|
2026-04-02
|
42
|
0
|
42
|
28.58
|
|
2026-03-30
|
14
|
0
|
14
|
28.79
|
|
2026-03-27
|
17
|
0
|
17
|
29.46
|
|
2026-03-26
|
282
|
0
|
282
|
29.62
|
|
2026-03-25
|
125
|
3
|
122
|
29.64
|
|
2026-03-24
|
51
|
16
|
35
|
28.75
|
|
2026-03-20
|
37
|
0
|
37
|
29.60
|
|
2026-03-11
|
35
|
0
|
35
|
28.09
|
|
2026-02-23
|
13
|
0
|
13
|
26.75
|
|
2026-02-03
|
11
|
1
|
10
|
25.79
|
|
2026-02-02
|
0
|
15
|
-15
|
25.00
|
|
2026-01-02
|
4
|
0
|
4
|
22.18
|
|
2025-12-08
|
5
|
0
|
5
|
21.52
|
|
2025-11-26
|
13
|
0
|
13
|
20.90
|
|
2025-10-20
|
4
|
0
|
4
|
20.88
|
|
2025-10-02
|
20
|
0
|
20
|
19.80
|
|
2025-09-18
|
2
|
0
|
2
|
19.17
|
|
2025-09-17
|
13
|
0
|
13
|
18.80
|
|
2025-09-12
|
3
|
0
|
3
|
18.71
|
|
2025-09-03
|
2
|
0
|
2
|
18.05
|
|
2025-08-26
|
2
|
0
|
2
|
17.81
|
|
2025-08-25
|
1
|
0
|
1
|
17.61
|
|
2025-08-14
|
0
|
20
|
-20
|
17.74
|
|
2025-07-30
|
5
|
0
|
5
|
17.28
|
|
2025-07-29
|
5
|
0
|
5
|
17.30
|
|
2025-07-18
|
3
|
0
|
3
|
17.78
|
|
2025-06-18
|
5
|
0
|
5
|
16.82
|
|
2025-05-26
|
5
|
0
|
5
|
15.83
|
|
2025-05-20
|
3
|
0
|
3
|
15.76
|
|
2025-04-18
|
4
|
0
|
4
|
14.22
|
|
2025-02-19
|
10
|
4
|
6
|
18.27
|
|
2025-02-18
|
3
|
0
|
3
|
18.30
|
|
2025-01-15
|
0
|
10
|
-10
|
17.11
|
|
2024-12-31
|
0
|
30
|
-30
|
17.64
|
|
2024-12-19
|
0
|
20
|
-20
|
17.70
|
|
2024-12-03
|
21
|
0
|
21
|
16.93
|
|
2024-11-01
|
10
|
0
|
10
|
17.40
|
|
2024-10-29
|
2
|
120
|
-118
|
17.35
|
|
2024-10-18
|
34
|
0
|
34
|
17.83
|
|
2024-10-14
|
30
|
0
|
30
|
17.71
|
|
2024-09-13
|
10
|
0
|
10
|
16.53
|
| 合計 | 2188 | 1156 | 1032 | |
