| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
48
|
-30
|
1620.00
|
|
2026-08-27
|
51
|
7
|
44
|
1770.00
|
|
2026-08-19
|
11
|
46
|
-35
|
1765.00
|
|
2026-08-18
|
4
|
93
|
-89
|
1820.00
|
|
2026-08-05
|
47
|
2
|
45
|
1650.00
|
|
2026-08-03
|
9
|
105
|
-96
|
1580.00
|
|
2026-07-28
|
128
|
5
|
123
|
1580.00
|
|
2026-07-16
|
19
|
1
|
18
|
1905.00
|
|
2026-07-14
|
113
|
3
|
110
|
1855.00
|
|
2026-07-13
|
22
|
0
|
22
|
1890.00
|
|
2026-07-09
|
27
|
6
|
21
|
1880.00
|
|
2026-07-02
|
33
|
6
|
27
|
1970.00
|
|
2026-06-26
|
47
|
188
|
-141
|
1810.00
|
|
2026-06-25
|
10
|
173
|
-163
|
1980.00
|
|
2026-06-24
|
45
|
219
|
-174
|
2000.00
|
|
2026-06-18
|
3
|
52
|
-49
|
2150.00
|
|
2026-06-11
|
12
|
258
|
-246
|
2160.00
|
|
2026-06-10
|
131
|
2
|
129
|
2200.00
|
|
2026-06-09
|
43
|
9
|
34
|
2415.00
|
|
2026-06-03
|
5
|
113
|
-108
|
2455.00
|
|
2026-05-05
|
81
|
4
|
77
|
2165.00
|
|
2026-04-21
|
0
|
31
|
-31
|
2015.00
|
|
2026-04-20
|
11
|
198
|
-187
|
1900.00
|
|
2026-04-14
|
9
|
53
|
-44
|
1750.00
|
|
2026-04-10
|
1
|
186
|
-185
|
1735.00
|
|
2026-04-08
|
11
|
172
|
-161
|
1665.00
|
|
2026-03-23
|
3
|
103
|
-100
|
1410.00
|
|
2026-02-24
|
187
|
3
|
184
|
1385.00
|
|
2026-02-09
|
3
|
25
|
-22
|
1180.00
|
|
2026-02-04
|
1
|
80
|
-79
|
1210.00
|
|
2026-01-28
|
3
|
62
|
-59
|
1280.00
|
|
2026-01-21
|
61
|
120
|
-59
|
1135.00
|
|
2026-01-20
|
3
|
151
|
-148
|
1130.00
|
|
2026-01-16
|
115
|
203
|
-88
|
1125.00
|
|
2026-01-08
|
1
|
94
|
-93
|
1010.00
|
|
2026-01-07
|
72
|
6
|
66
|
1030.00
|
|
2025-12-22
|
43
|
117
|
-74
|
953.00
|
|
2025-12-16
|
2
|
19
|
-17
|
901.00
|
|
2025-12-12
|
51
|
15
|
36
|
938.00
|
|
2025-12-10
|
7
|
40
|
-33
|
968.00
|
|
2025-12-09
|
23
|
1
|
22
|
971.00
|
|
2025-12-04
|
100
|
17
|
83
|
999.00
|
|
2025-12-01
|
107
|
28
|
79
|
973.00
|
|
2025-11-21
|
37
|
104
|
-67
|
895.00
|
|
2025-11-20
|
118
|
22
|
96
|
954.00
|
|
2025-11-17
|
2
|
27
|
-25
|
916.00
|
|
2025-11-14
|
9
|
94
|
-85
|
922.00
|
|
2025-11-05
|
10
|
85
|
-75
|
967.00
|
|
2025-11-04
|
10
|
197
|
-187
|
975.00
|
|
2025-11-03
|
11
|
90
|
-79
|
983.00
|
|
2025-10-28
|
103
|
5
|
98
|
1075.00
|
|
2025-10-22
|
20
|
9
|
11
|
1020.00
|
|
2025-10-07
|
107
|
4
|
103
|
987.00
|
|
2025-10-01
|
364
|
12
|
352
|
871.00
|
|
2025-09-26
|
11
|
135
|
-124
|
848.00
|
|
2025-09-09
|
13
|
68
|
-55
|
784.00
|
|
2025-09-04
|
31
|
1
|
30
|
691.00
|
|
2025-08-27
|
104
|
4
|
100
|
720.00
|
|
2025-08-26
|
55
|
3
|
52
|
685.00
|
|
2025-08-21
|
157
|
7
|
150
|
648.00
|
|
2025-08-14
|
1
|
32
|
-31
|
670.00
|
|
2025-08-12
|
102
|
10
|
92
|
642.00
|
|
2025-08-06
|
121
|
5
|
116
|
621.00
|
|
2025-07-21
|
0
|
175
|
-175
|
515.00
|
|
2025-07-18
|
0
|
104
|
-104
|
509.00
|
|
2025-06-26
|
130
|
0
|
130
|
420.00
|
|
2025-06-10
|
0
|
62
|
-62
|
402.00
|
|
2025-06-05
|
27
|
0
|
27
|
398.00
|
|
2025-06-03
|
173
|
0
|
173
|
379.50
|
|
2025-05-22
|
125
|
0
|
125
|
378.00
|
|
2025-05-15
|
0
|
191
|
-191
|
370.50
|
|
2025-05-09
|
0
|
148
|
-148
|
374.00
|
|
2025-04-10
|
0
|
20
|
-20
|
308.50
|
|
2025-04-07
|
0
|
20
|
-20
|
333.00
|
|
2025-04-02
|
18
|
0
|
18
|
369.50
|
|
2025-03-25
|
50
|
0
|
50
|
392.00
|
|
2025-02-25
|
88
|
1
|
87
|
393.00
|
|
2025-02-14
|
48
|
160
|
-112
|
401.00
|
|
2025-02-11
|
66
|
87
|
-21
|
402.00
|
|
2025-02-10
|
53
|
1
|
52
|
404.50
|
|
2025-02-05
|
0
|
50
|
-50
|
405.50
|
|
2025-02-04
|
33
|
0
|
33
|
397.00
|
|
2025-01-22
|
48
|
150
|
-102
|
437.50
|
|
2025-01-15
|
8
|
152
|
-144
|
400.50
|
|
2025-01-14
|
3
|
40
|
-37
|
410.00
|
|
2025-01-08
|
4
|
224
|
-220
|
428.00
|
|
2025-01-03
|
60
|
18
|
42
|
414.00
|
|
2025-01-02
|
0
|
109
|
-109
|
417.00
|
|
2024-12-30
|
65
|
4
|
61
|
434.50
|
|
2024-12-25
|
30
|
1
|
29
|
422.50
|
|
2024-12-24
|
4
|
129
|
-125
|
425.50
|
|
2024-12-23
|
30
|
1
|
29
|
420.00
|
|
2024-12-20
|
0
|
40
|
-40
|
412.00
|
|
2024-12-09
|
37
|
5
|
32
|
405.00
|
|
2024-11-28
|
1
|
100
|
-99
|
384.00
|
|
2024-11-18
|
37
|
0
|
37
|
386.50
|
|
2024-11-12
|
32
|
5
|
27
|
397.00
|
|
2024-10-30
|
153
|
4
|
149
|
404.00
|
|
2024-10-04
|
12
|
107
|
-95
|
366.00
|
|
2024-09-27
|
105
|
3
|
102
|
400.00
|
| 合計 | 4499 | 6089 | -1590 | |
