| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
4
|
32
|
89.10
|
|
2026-09-08
|
24
|
0
|
24
|
91.00
|
|
2026-09-07
|
0
|
3
|
-3
|
95.10
|
|
2026-09-04
|
9
|
12
|
-3
|
92.80
|
|
2026-09-03
|
17
|
8
|
9
|
92.70
|
|
2026-09-02
|
19
|
8
|
11
|
99.50
|
|
2026-09-01
|
3
|
6
|
-3
|
96.00
|
|
2026-08-31
|
48
|
18
|
30
|
93.20
|
|
2026-08-28
|
9
|
3
|
6
|
90.70
|
|
2026-08-26
|
6
|
11
|
-5
|
92.90
|
|
2026-08-25
|
4
|
0
|
4
|
89.50
|
|
2026-08-24
|
6
|
7
|
-1
|
90.90
|
|
2026-08-21
|
15
|
11
|
4
|
91.30
|
|
2026-08-20
|
0
|
6
|
-6
|
92.40
|
|
2026-08-19
|
2
|
9
|
-7
|
89.80
|
|
2026-08-18
|
6
|
3
|
3
|
89.70
|
|
2026-08-14
|
8
|
3
|
5
|
92.40
|
|
2026-08-13
|
3
|
0
|
3
|
94.00
|
|
2026-08-12
|
3
|
9
|
-6
|
95.30
|
|
2026-08-11
|
6
|
3
|
3
|
93.70
|
|
2026-08-10
|
6
|
4
|
2
|
94.20
|
|
2026-08-07
|
6
|
9
|
-3
|
96.80
|
|
2026-08-06
|
3
|
0
|
3
|
97.00
|
|
2026-08-05
|
9
|
13
|
-4
|
96.40
|
|
2026-08-03
|
8
|
6
|
2
|
91.70
|
|
2026-07-31
|
0
|
12
|
-12
|
91.10
|
|
2026-07-28
|
17
|
10
|
7
|
90.50
|
|
2026-07-27
|
10
|
6
|
4
|
96.20
|
|
2026-07-24
|
3
|
0
|
3
|
98.80
|
|
2026-07-23
|
3
|
0
|
3
|
100.50
|
|
2026-07-22
|
8
|
7
|
1
|
101.00
|
|
2026-07-06
|
10
|
6
|
4
|
121.50
|
|
2026-07-03
|
2
|
4
|
-2
|
123.00
|
|
2026-06-12
|
2
|
0
|
2
|
133.00
|
|
2026-06-02
|
29
|
4
|
25
|
143.50
|
|
2026-05-04
|
14
|
6
|
8
|
156.00
|
|
2026-04-30
|
38
|
4
|
34
|
155.50
|
|
2026-03-05
|
6
|
10
|
-4
|
133.00
|
|
2026-02-11
|
2
|
4
|
-2
|
117.50
|
|
2026-02-03
|
2
|
8
|
-6
|
120.00
|
|
2026-02-02
|
4
|
0
|
4
|
117.50
|
|
2026-01-27
|
11
|
60
|
-49
|
120.00
|
|
2026-01-26
|
2
|
9
|
-7
|
121.00
|
|
2026-01-19
|
2
|
6
|
-4
|
125.00
|
|
2026-01-09
|
10
|
2
|
8
|
126.00
|
|
2026-01-07
|
4
|
23
|
-19
|
137.50
|
|
2026-01-02
|
6
|
2
|
4
|
131.00
|
|
2025-12-30
|
6
|
4
|
2
|
134.50
|
|
2025-12-23
|
4
|
2
|
2
|
129.50
|
|
2025-12-19
|
0
|
2
|
-2
|
134.00
|
|
2025-12-18
|
2
|
0
|
2
|
129.00
|
|
2025-12-16
|
2
|
5
|
-3
|
133.00
|
|
2025-12-15
|
4
|
6
|
-2
|
131.00
|
|
2025-12-12
|
7
|
2
|
5
|
132.00
|
|
2025-12-10
|
4
|
6
|
-2
|
129.50
|
|
2025-12-03
|
7
|
14
|
-7
|
134.00
|
|
2025-11-28
|
0
|
2
|
-2
|
132.00
|
|
2025-11-25
|
0
|
2
|
-2
|
129.00
|
|
2025-11-24
|
4
|
2
|
2
|
129.50
|
|
2025-11-19
|
2
|
8
|
-6
|
128.00
|
|
2025-11-12
|
4
|
0
|
4
|
143.50
|
|
2025-11-11
|
4
|
2
|
2
|
146.50
|
|
2025-11-06
|
0
|
2
|
-2
|
146.50
|
|
2025-11-03
|
8
|
6
|
2
|
153.00
|
|
2025-10-01
|
10
|
0
|
10
|
155.00
|
|
2025-09-10
|
25
|
0
|
25
|
160.00
|
|
2025-08-26
|
12
|
0
|
12
|
172.00
|
|
2025-07-03
|
12
|
0
|
12
|
186.00
|
|
2025-04-18
|
0
|
2
|
-2
|
146.00
|
|
2025-03-28
|
32
|
10
|
22
|
174.00
|
|
2025-02-14
|
0
|
33
|
-33
|
257.00
|
|
2025-02-10
|
0
|
20
|
-20
|
198.50
|
|
2024-12-30
|
0
|
20
|
-20
|
188.00
|
|
2024-11-18
|
20
|
0
|
20
|
135.00
|
|
2024-11-06
|
13
|
0
|
13
|
151.00
|
|
2024-10-24
|
10
|
0
|
10
|
150.50
|
|
2024-10-18
|
20
|
0
|
20
|
148.50
|
|
2024-10-08
|
0
|
2
|
-2
|
98.00
|
|
2024-10-07
|
0
|
2
|
-2
|
101.00
|
|
2024-09-18
|
8
|
0
|
8
|
86.60
|
| 合計 | 661 | 493 | 168 | |
